조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.0200 | -0.08% | 25.06 | 25.06 | 25.06 | 9 |
| 2026-07-17 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-07-16 | 25.07 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-07-15 | 25.08 | +0.0200 | +0.08% | 25.08 | 25.08 | 25.08 | 34 |
| 2026-07-14 | 25.06 | +0.0800 | +0.32% | 25.06 | 25.06 | 25.06 | 51 |
| 2026-07-13 | 24.98 | -0.0700 | -0.28% | 25.01 | 25.01 | 24.98 | 368 |
| 2026-07-10 | 25.05 | -0.0096 | -0.04% | 25.05 | 25.05 | 25.05 | 12 |
| 2026-07-09 | 25.06 | +0.0196 | +0.08% | 25.06 | 25.09 | 25.06 | 1,009 |
| 2026-07-08 | 25.04 | +0.0181 | +0.07% | 25.04 | 25.04 | 25.04 | 10 |
| 2026-07-07 | 25.02 | -0.0631 | -0.25% | 25.02 | 25.02 | 25.02 | 93 |
| 2026-07-06 | 25.09 | -0.0150 | -0.06% | 25.09 | 25.09 | 25.09 | 232 |
| 2026-07-02 | 25.10 | +0.0400 | +0.16% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-07-01 | 25.06 | -0.1010 | -0.40% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-06-30 | 25.16 | -0.0490 | -0.19% | 25.20 | 25.20 | 25.16 | 347 |
| 2026-06-29 | 25.21 | +0.0200 | +0.08% | 25.21 | 25.21 | 25.21 | 8 |
| 2026-06-26 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.19 | 25.19 | 3 |
| 2026-06-25 | 25.18 | +0.0228 | +0.09% | 25.17 | 25.18 | 25.17 | 112 |
| 2026-06-24 | 25.16 | +0.0741 | +0.30% | 25.16 | 25.16 | 25.16 | 3 |
| 2026-06-23 | 25.08 | -0.0354 | -0.14% | 25.08 | 25.08 | 25.08 | 5 |
| 2026-06-22 | 25.12 | -0.0312 | -0.12% | 25.12 | 25.12 | 25.12 | 2 |