조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | -0.0161 | -0.07% | 24.56 | 24.58 | 24.56 | 316 |
| 2026-09-14 | 24.60 | -0.0713 | -0.29% | 24.59 | 24.60 | 24.58 | 813 |
| 2026-09-11 | 24.67 | +0.0372 | +0.15% | 24.66 | 24.67 | 24.63 | 412 |
| 2026-09-10 | 24.63 | -0.0707 | -0.29% | 24.66 | 24.66 | 24.63 | 214 |
| 2026-09-09 | 24.70 | -0.1100 | -0.44% | 24.73 | 24.73 | 24.69 | 3,811 |
| 2026-09-08 | 24.81 | -0.0050 | -0.02% | 24.80 | 24.81 | 24.80 | 215 |
| 2026-09-04 | 24.82 | -0.0250 | -0.10% | 24.79 | 24.82 | 24.79 | 211 |
| 2026-09-03 | 24.84 | +0.0350 | +0.14% | 24.82 | 24.84 | 24.82 | 211 |
| 2026-09-02 | 24.81 | +0.0350 | +0.14% | 24.78 | 24.81 | 24.78 | 210 |
| 2026-09-01 | 24.77 | -0.1904 | -0.76% | 24.78 | 24.78 | 24.77 | 211 |
| 2026-08-31 | 24.96 | -0.0140 | -0.06% | 24.93 | 24.96 | 24.93 | 211 |
| 2026-08-28 | 24.97 | -0.0456 | -0.18% | 24.95 | 24.97 | 24.95 | 210 |
| 2026-08-27 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-08-26 | 25.02 | -0.0300 | -0.12% | 25.05 | 25.05 | 25.02 | 293 |
| 2026-08-25 | 25.05 | +0.0700 | +0.28% | 25.05 | 25.05 | 25.05 | 19 |
| 2026-08-24 | 24.98 | +0.0150 | +0.06% | 24.96 | 24.98 | 24.96 | 210 |
| 2026-08-21 | 24.97 | +0.0050 | +0.02% | 24.94 | 24.97 | 24.94 | 130 |
| 2026-08-20 | 24.96 | -0.0848 | -0.34% | 25.00 | 25.00 | 24.89 | 230 |
| 2026-08-19 | 25.04 | +0.0748 | +0.30% | 25.01 | 25.04 | 25.01 | 210 |
| 2026-08-18 | 24.97 | -0.0053 | -0.02% | 24.95 | 24.97 | 24.95 | 210 |