조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.98 | -0.0220 | -0.09% | 24.98 | 24.98 | 24.98 | 10 |
| 2026-08-14 | 25.00 | -0.0277 | -0.11% | 25.00 | 25.00 | 25.00 | 11 |
| 2026-08-13 | 25.03 | +0.0350 | +0.14% | 25.03 | 25.03 | 25.03 | 11 |
| 2026-08-12 | 24.99 | +0.0350 | +0.14% | 24.99 | 24.99 | 24.99 | 10 |
| 2026-08-11 | 24.96 | +0.0116 | +0.05% | 24.96 | 24.96 | 24.96 | 40 |
| 2026-08-10 | 24.94 | -0.0637 | -0.25% | 24.92 | 24.94 | 24.92 | 112 |
| 2026-08-07 | 25.01 | +0.0571 | +0.23% | 24.96 | 25.01 | 24.96 | 113 |
| 2026-08-06 | 24.95 | -0.0400 | -0.16% | 24.98 | 24.98 | 24.95 | 348 |
| 2026-08-05 | 24.99 | -0.0150 | -0.06% | 24.97 | 24.99 | 24.97 | 117 |
| 2026-08-04 | 25.01 | +0.1250 | +0.50% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-08-03 | 24.88 | -0.0600 | -0.24% | 25.11 | 25.11 | 24.86 | 312 |
| 2026-07-31 | 24.94 | -0.0550 | -0.22% | 24.99 | 24.99 | 24.94 | 288 |
| 2026-07-30 | 25.00 | +0.0450 | +0.18% | 25.00 | 25.00 | 25.00 | 11 |
| 2026-07-29 | 24.95 | -0.0550 | -0.22% | 24.98 | 24.98 | 24.95 | 390 |
| 2026-07-28 | 25.01 | +0.0681 | +0.27% | 24.97 | 25.01 | 24.97 | 110 |
| 2026-07-27 | 24.94 | -0.0071 | -0.03% | 24.89 | 24.94 | 24.89 | 612 |
| 2026-07-24 | 24.94 | +0.0340 | +0.14% | 24.91 | 24.94 | 24.91 | 210 |
| 2026-07-23 | 24.91 | -0.0700 | -0.28% | 24.94 | 24.94 | 24.91 | 370 |
| 2026-07-22 | 24.98 | -0.0400 | -0.16% | 25.01 | 25.01 | 24.98 | 370 |
| 2026-07-21 | 25.02 | -0.0400 | -0.16% | 25.05 | 25.05 | 25.02 | 372 |