조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.97 | +0.1847 | +0.19% | 99.97 | 99.97 | 99.97 | 8 |
| 2026-07-17 | 99.79 | -0.2000 | -0.20% | 99.79 | 99.79 | 99.79 | 6 |
| 2026-07-16 | 99.99 | +0.0650 | +0.07% | 99.99 | 99.99 | 99.99 | 6 |
| 2026-07-15 | 99.93 | -0.5150 | -0.51% | 99.93 | 99.93 | 99.92 | 5,393 |
| 2026-07-14 | 100.44 | +0.0400 | +0.04% | 100.44 | 100.44 | 100.44 | 56 |
| 2026-07-13 | 100.40 | -0.0550 | -0.05% | 100.47 | 100.47 | 100.40 | 1,001 |
| 2026-07-10 | 100.46 | +0.0350 | +0.03% | 100.46 | 100.46 | 100.46 | 7 |
| 2026-07-09 | 100.42 | +0.2050 | +0.20% | 100.42 | 100.42 | 100.42 | 6 |
| 2026-07-08 | 100.22 | -0.0350 | -0.03% | 100.22 | 100.22 | 100.22 | 87 |
| 2026-07-07 | 100.25 | -0.2250 | -0.22% | 100.25 | 100.25 | 100.25 | 58 |
| 2026-07-06 | 100.48 | +0.1821 | +0.18% | 100.48 | 100.48 | 100.48 | 7 |
| 2026-07-02 | 100.29 | -0.0815 | -0.08% | 100.29 | 100.29 | 100.29 | 41 |
| 2026-07-01 | 100.37 | -0.1906 | -0.19% | 100.37 | 100.37 | 100.37 | 57 |
| 2026-06-30 | 100.57 | -0.0650 | -0.06% | 100.57 | 100.57 | 100.57 | 56 |
| 2026-06-29 | 100.63 | +0.1567 | +0.16% | 100.63 | 100.63 | 100.63 | 6 |
| 2026-06-26 | 100.47 | -0.0121 | -0.01% | 100.47 | 100.47 | 100.47 | 1 |
| 2026-06-25 | 100.49 | -0.0196 | -0.02% | 100.49 | 100.49 | 100.49 | 0 |
| 2026-06-24 | 100.51 | -0.0650 | -0.06% | 100.51 | 100.51 | 100.51 | 50 |
| 2026-06-23 | 100.57 | -0.2600 | -0.26% | 100.57 | 100.57 | 100.57 | 50 |
| 2026-06-22 | 100.83 | -0.0350 | -0.03% | 100.83 | 100.83 | 100.83 | 1 |