조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.83 | +0.0350 | +0.04% | 99.95 | 99.95 | 99.83 | 969 |
| 2026-08-14 | 99.80 | -0.0300 | -0.03% | 99.80 | 99.80 | 99.80 | 7 |
| 2026-08-13 | 99.83 | +0.0400 | +0.04% | 99.83 | 99.83 | 99.83 | 7 |
| 2026-08-12 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 7 |
| 2026-08-11 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 10 |
| 2026-08-10 | 99.79 | +0.0100 | +0.01% | 99.96 | 99.96 | 99.79 | 7,526 |
| 2026-08-07 | 99.78 | +0.0950 | +0.10% | 99.78 | 99.78 | 99.78 | 7 |
| 2026-08-06 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 7 |
| 2026-08-05 | 99.68 | -0.0650 | -0.07% | 99.68 | 99.68 | 99.68 | 11 |
| 2026-08-04 | 99.75 | +0.1800 | +0.18% | 99.75 | 99.75 | 99.75 | 6 |
| 2026-08-03 | 99.57 | -0.0850 | -0.09% | 99.57 | 99.57 | 99.57 | 6 |
| 2026-07-31 | 99.65 | -0.1150 | -0.12% | 99.60 | 99.65 | 99.59 | 6,686 |
| 2026-07-30 | 99.77 | +0.1629 | +0.16% | 99.77 | 99.77 | 99.77 | 6 |
| 2026-07-29 | 99.60 | -0.0329 | -0.03% | 99.60 | 99.60 | 99.60 | 6 |
| 2026-07-28 | 99.64 | +0.0250 | +0.03% | 99.64 | 99.64 | 99.64 | 6 |
| 2026-07-27 | 99.61 | +0.1100 | +0.11% | 99.61 | 99.61 | 99.61 | 7 |
| 2026-07-24 | 99.50 | -0.0500 | -0.05% | 99.50 | 99.50 | 99.50 | 46 |
| 2026-07-23 | 99.55 | -0.2550 | -0.26% | 99.55 | 99.55 | 99.55 | 7 |
| 2026-07-22 | 99.81 | +0.0100 | +0.01% | 99.91 | 99.91 | 99.81 | 1,151 |
| 2026-07-21 | 99.80 | -0.1797 | -0.18% | 99.80 | 99.80 | 99.80 | 34 |