조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.54 | +0.0200 | +0.02% | 99.54 | 99.54 | 99.54 | 7 |
| 2026-09-14 | 99.52 | -0.0500 | -0.05% | 99.52 | 99.52 | 99.52 | 7 |
| 2026-09-11 | 99.57 | +0.0400 | +0.04% | 99.57 | 99.57 | 99.57 | 13 |
| 2026-09-10 | 99.53 | -0.1100 | -0.11% | 99.53 | 99.53 | 99.53 | 13 |
| 2026-09-09 | 99.64 | -0.0487 | -0.05% | 99.64 | 99.64 | 99.64 | 8 |
| 2026-09-08 | 99.69 | +0.0037 | +0.00% | 99.80 | 99.80 | 99.69 | 108 |
| 2026-09-04 | 99.69 | -0.1000 | -0.10% | 99.79 | 99.79 | 99.69 | 259 |
| 2026-09-03 | 99.79 | +0.0950 | +0.10% | 99.79 | 99.79 | 99.79 | 8 |
| 2026-09-02 | 99.69 | +0.0550 | +0.06% | 99.69 | 99.69 | 99.69 | 308 |
| 2026-09-01 | 99.64 | -0.3007 | -0.30% | 99.64 | 99.64 | 99.64 | 8 |
| 2026-08-31 | 99.94 | -0.0343 | -0.03% | 99.94 | 99.94 | 99.94 | 9 |
| 2026-08-28 | 99.97 | -0.0050 | -0.01% | 99.97 | 99.97 | 99.97 | 9 |
| 2026-08-27 | 99.98 | +0.0050 | +0.01% | 99.98 | 99.98 | 99.98 | 9 |
| 2026-08-26 | 99.97 | +0.0150 | +0.02% | 100.10 | 100.10 | 99.97 | 508 |
| 2026-08-25 | 99.96 | +0.2600 | +0.26% | 99.88 | 99.96 | 99.88 | 107 |
| 2026-08-24 | 99.70 | -0.0200 | -0.02% | 99.70 | 99.70 | 99.70 | 7 |
| 2026-08-21 | 99.72 | +0.0452 | +0.05% | 99.72 | 99.72 | 99.72 | 7 |
| 2026-08-20 | 99.67 | -0.0702 | -0.07% | 99.85 | 99.85 | 99.67 | 107 |
| 2026-08-19 | 99.74 | -0.0329 | -0.03% | 99.74 | 99.74 | 99.74 | 58 |
| 2026-08-18 | 99.77 | -0.0571 | -0.06% | 99.77 | 99.77 | 99.77 | 7 |