조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.63 | -0.1150 | -0.11% | 101.63 | 101.63 | 101.63 | 6 |
| 2026-07-17 | 101.75 | -0.0653 | -0.06% | 101.75 | 101.75 | 101.75 | 6 |
| 2026-07-16 | 101.81 | -0.1997 | -0.20% | 101.81 | 101.81 | 101.81 | 406 |
| 2026-07-15 | 102.01 | -0.0600 | -0.06% | 102.01 | 102.01 | 102.01 | 6 |
| 2026-07-14 | 102.07 | -0.0100 | -0.01% | 102.23 | 102.23 | 102.07 | 422 |
| 2026-07-13 | 102.08 | -0.1300 | -0.13% | 102.08 | 102.08 | 102.08 | 8 |
| 2026-07-10 | 102.21 | -0.0300 | -0.03% | 102.21 | 102.21 | 102.21 | 7 |
| 2026-07-09 | 102.24 | -0.0100 | -0.01% | 102.24 | 102.24 | 102.24 | 6 |
| 2026-07-08 | 102.25 | -0.2600 | -0.25% | 102.25 | 102.25 | 102.25 | 7 |
| 2026-07-07 | 102.51 | -0.1100 | -0.11% | 102.51 | 102.51 | 102.51 | 17 |
| 2026-07-06 | 102.62 | +0.0279 | +0.03% | 102.62 | 102.62 | 102.62 | 7 |
| 2026-07-02 | 102.59 | +0.0821 | +0.08% | 102.59 | 102.59 | 102.59 | 9 |
| 2026-07-01 | 102.51 | -0.3147 | -0.31% | 102.51 | 102.51 | 102.51 | 11 |
| 2026-06-30 | 102.82 | +0.0341 | +0.03% | 102.82 | 102.82 | 102.82 | 6 |
| 2026-06-29 | 102.79 | +0.0556 | +0.05% | 102.79 | 102.79 | 102.79 | 6 |
| 2026-06-26 | 102.74 | +0.0600 | +0.06% | 102.74 | 102.74 | 102.74 | 1 |
| 2026-06-25 | 102.68 | +0.0750 | +0.07% | 102.68 | 102.68 | 102.68 | 12 |
| 2026-06-24 | 102.60 | +0.1450 | +0.14% | 102.60 | 102.60 | 102.60 | 0 |
| 2026-06-23 | 102.46 | -0.0600 | -0.06% | 102.46 | 102.46 | 102.46 | 0 |
| 2026-06-22 | 102.52 | -0.0450 | -0.04% | 102.52 | 102.52 | 102.52 | 1 |