조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.88 | -0.2150 | -0.21% | 100.88 | 100.88 | 100.88 | 6 |
| 2026-08-14 | 101.09 | -0.1600 | -0.16% | 101.09 | 101.09 | 101.09 | 6 |
| 2026-08-13 | 101.25 | +0.1400 | +0.14% | 101.28 | 101.37 | 101.25 | 2,556 |
| 2026-08-12 | 101.11 | +0.0300 | +0.03% | 101.11 | 101.11 | 101.11 | 40,006 |
| 2026-08-11 | 101.08 | +0.0200 | +0.02% | 101.11 | 101.19 | 101.08 | 501 |
| 2026-08-10 | 101.06 | -0.0250 | -0.02% | 101.06 | 101.06 | 101.06 | 6 |
| 2026-08-07 | 101.09 | +0.1950 | +0.19% | 101.18 | 101.18 | 101.09 | 2,477 |
| 2026-08-06 | 100.89 | +0.0500 | +0.05% | 100.89 | 100.89 | 100.89 | 7 |
| 2026-08-05 | 100.84 | +0.1550 | +0.15% | 100.84 | 100.84 | 100.84 | 41 |
| 2026-08-04 | 100.69 | +0.2000 | +0.20% | 100.69 | 100.69 | 100.69 | 6 |
| 2026-08-03 | 100.49 | -0.2350 | -0.23% | 100.49 | 100.49 | 100.49 | 6 |
| 2026-07-31 | 100.72 | -0.0550 | -0.05% | 100.72 | 100.72 | 100.72 | 11 |
| 2026-07-30 | 100.78 | -0.2345 | -0.23% | 100.78 | 100.78 | 100.78 | 6 |
| 2026-07-29 | 101.01 | -0.0605 | -0.06% | 101.01 | 101.01 | 101.01 | 6 |
| 2026-07-28 | 101.07 | +0.1700 | +0.17% | 101.07 | 101.07 | 101.07 | 6 |
| 2026-07-27 | 100.90 | +0.2650 | +0.26% | 100.90 | 100.90 | 100.90 | 6 |
| 2026-07-24 | 100.64 | +0.0800 | +0.08% | 100.64 | 100.64 | 100.64 | 6 |
| 2026-07-23 | 100.56 | -0.6250 | -0.62% | 100.56 | 100.56 | 100.56 | 6 |
| 2026-07-22 | 101.18 | -0.3000 | -0.30% | 101.18 | 101.18 | 101.18 | 6 |
| 2026-07-21 | 101.48 | -0.1500 | -0.15% | 101.48 | 101.48 | 101.48 | 6 |