조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.28 | -0.2500 | -0.25% | 98.28 | 98.28 | 98.28 | 30 |
| 2026-09-14 | 98.53 | -0.0250 | -0.03% | 98.53 | 98.53 | 98.53 | 16 |
| 2026-09-11 | 98.56 | +0.1350 | +0.14% | 98.56 | 98.56 | 98.56 | 8 |
| 2026-09-10 | 98.42 | -0.6700 | -0.68% | 98.42 | 98.42 | 98.42 | 29 |
| 2026-09-09 | 99.09 | -0.3800 | -0.38% | 99.09 | 99.09 | 99.09 | 110 |
| 2026-09-08 | 99.47 | -0.0500 | -0.05% | 99.47 | 99.47 | 99.47 | 67 |
| 2026-09-04 | 99.52 | -0.0200 | -0.02% | 99.52 | 99.52 | 99.52 | 70 |
| 2026-09-03 | 99.54 | +0.0050 | +0.01% | 99.54 | 99.54 | 99.54 | 19 |
| 2026-09-02 | 99.54 | -0.0400 | -0.04% | 99.54 | 99.54 | 99.54 | 7 |
| 2026-09-01 | 99.58 | -0.7150 | -0.71% | 99.58 | 99.58 | 99.58 | 6 |
| 2026-08-31 | 100.29 | -0.0900 | -0.09% | 100.29 | 100.29 | 100.29 | 7 |
| 2026-08-28 | 100.38 | -0.0800 | -0.08% | 100.38 | 100.38 | 100.38 | 6 |
| 2026-08-27 | 100.46 | -0.1000 | -0.10% | 100.46 | 100.46 | 100.46 | 7 |
| 2026-08-26 | 100.56 | -0.1171 | -0.12% | 100.80 | 100.80 | 100.56 | 254 |
| 2026-08-25 | 100.68 | +0.0071 | +0.01% | 100.68 | 100.68 | 100.68 | 6 |
| 2026-08-24 | 100.67 | +0.0500 | +0.05% | 100.67 | 100.67 | 100.67 | 6 |
| 2026-08-21 | 100.62 | -0.0750 | -0.07% | 100.62 | 100.62 | 100.62 | 6 |
| 2026-08-20 | 100.70 | -0.1300 | -0.13% | 100.70 | 100.70 | 100.70 | 84 |
| 2026-08-19 | 100.83 | +0.1750 | +0.17% | 100.83 | 100.83 | 100.83 | 6 |
| 2026-08-18 | 100.65 | -0.2250 | -0.22% | 100.65 | 100.65 | 100.65 | 6 |