조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.09 | -0.3450 | -0.34% | 101.09 | 101.09 | 101.09 | 12 |
| 2026-08-14 | 101.43 | -0.5350 | -0.52% | 101.43 | 101.43 | 101.43 | 12 |
| 2026-08-13 | 101.97 | +0.1950 | +0.19% | 101.97 | 101.97 | 101.97 | 12 |
| 2026-08-12 | 101.77 | +0.1250 | +0.12% | 101.77 | 101.77 | 101.77 | 12 |
| 2026-08-11 | 101.65 | +0.0550 | +0.05% | 101.65 | 101.65 | 101.65 | 19 |
| 2026-08-10 | 101.59 | -0.2200 | -0.22% | 95.25 | 101.59 | 95.25 | 513 |
| 2026-08-07 | 101.81 | +0.2850 | +0.28% | 98.64 | 101.84 | 98.64 | 1,114 |
| 2026-08-06 | 101.53 | +0.2000 | +0.20% | 101.53 | 101.53 | 101.53 | 13 |
| 2026-08-05 | 101.33 | +0.1200 | +0.12% | 101.34 | 101.34 | 101.33 | 170 |
| 2026-08-04 | 101.21 | -0.0350 | -0.03% | 101.18 | 101.35 | 101.14 | 11,119 |
| 2026-08-03 | 101.24 | +0.0400 | +0.04% | 101.24 | 101.24 | 101.24 | 20 |
| 2026-07-31 | 101.20 | -0.0900 | -0.09% | 101.20 | 101.20 | 101.20 | 10 |
| 2026-07-30 | 101.29 | -0.1200 | -0.12% | 101.29 | 101.29 | 101.29 | 10 |
| 2026-07-29 | 101.41 | -0.3900 | -0.38% | 101.41 | 101.41 | 101.41 | 10 |
| 2026-07-28 | 101.80 | +0.1200 | +0.12% | 102.01 | 102.01 | 101.76 | 512 |
| 2026-07-27 | 101.68 | +0.4000 | +0.39% | 101.86 | 101.92 | 101.68 | 612 |
| 2026-07-24 | 101.28 | +0.1100 | +0.11% | 101.57 | 101.57 | 101.28 | 210 |
| 2026-07-23 | 101.17 | -0.5500 | -0.54% | 101.31 | 101.31 | 100.63 | 511 |
| 2026-07-22 | 101.72 | -0.3200 | -0.31% | 101.72 | 101.72 | 101.72 | 10 |
| 2026-07-21 | 102.04 | -0.1500 | -0.15% | 102.04 | 102.04 | 102.04 | 11 |