조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.19 | -0.2950 | -0.29% | 102.19 | 102.19 | 102.19 | 11 |
| 2026-07-17 | 102.49 | +0.0500 | +0.05% | 102.49 | 102.49 | 102.49 | 10 |
| 2026-07-16 | 102.44 | -0.2450 | -0.24% | 102.44 | 102.44 | 102.44 | 11 |
| 2026-07-15 | 102.68 | -0.1300 | -0.13% | 102.68 | 102.68 | 102.68 | 10 |
| 2026-07-14 | 102.81 | +0.0800 | +0.08% | 102.81 | 102.81 | 102.81 | 10 |
| 2026-07-13 | 102.73 | -0.1250 | -0.12% | 102.73 | 102.73 | 102.73 | 11 |
| 2026-07-10 | 102.86 | +0.0350 | +0.03% | 102.86 | 102.86 | 102.86 | 14 |
| 2026-07-09 | 102.82 | -0.0300 | -0.03% | 102.85 | 102.85 | 102.77 | 2,415 |
| 2026-07-08 | 102.85 | -0.3500 | -0.34% | 102.85 | 102.85 | 102.85 | 12 |
| 2026-07-07 | 103.20 | +0.1250 | +0.12% | 103.20 | 103.20 | 103.20 | 13 |
| 2026-07-06 | 103.08 | -0.0750 | -0.07% | 103.08 | 103.08 | 103.08 | 41 |
| 2026-07-02 | 103.15 | +0.0500 | +0.05% | 103.38 | 103.38 | 103.15 | 131 |
| 2026-07-01 | 103.10 | -0.4719 | -0.46% | 97.57 | 103.10 | 97.57 | 408 |
| 2026-06-30 | 103.57 | +0.0119 | +0.01% | 103.57 | 103.57 | 103.57 | 10 |
| 2026-06-29 | 103.56 | +0.1250 | +0.12% | 103.56 | 103.56 | 103.56 | 51 |
| 2026-06-26 | 103.44 | +0.1150 | +0.11% | 103.44 | 103.44 | 103.44 | 5 |
| 2026-06-25 | 103.32 | -0.3400 | -0.33% | 103.32 | 103.32 | 103.32 | 4 |
| 2026-06-24 | 103.66 | +0.5700 | +0.55% | 103.66 | 103.66 | 103.66 | 4 |
| 2026-06-23 | 103.09 | -0.2350 | -0.23% | 103.09 | 103.09 | 103.09 | 4 |
| 2026-06-22 | 103.33 | -0.0250 | -0.02% | 103.33 | 103.33 | 103.33 | 4 |