조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.44 | -0.6328 | -0.65% | 97.44 | 97.44 | 97.44 | 12 |
| 2026-09-14 | 98.07 | -0.8772 | -0.89% | 98.07 | 98.07 | 98.07 | 12 |
| 2026-09-11 | 98.95 | +0.7456 | +0.76% | 99.13 | 99.13 | 98.95 | 4,712 |
| 2026-09-10 | 98.20 | -0.6756 | -0.68% | 98.60 | 98.70 | 98.20 | 1,725 |
| 2026-09-09 | 98.88 | -0.8400 | -0.84% | 99.05 | 99.05 | 98.88 | 213 |
| 2026-09-08 | 99.72 | -0.0800 | -0.08% | 99.72 | 99.72 | 99.72 | 13 |
| 2026-09-04 | 99.80 | +0.0571 | +0.06% | 99.80 | 99.80 | 99.80 | 14 |
| 2026-09-03 | 99.74 | -0.2421 | -0.24% | 99.74 | 99.74 | 99.74 | 17 |
| 2026-09-02 | 99.99 | +0.3050 | +0.31% | 99.99 | 99.99 | 99.99 | 16 |
| 2026-09-01 | 99.68 | -0.8405 | -0.84% | 99.68 | 99.68 | 99.68 | 12 |
| 2026-08-31 | 100.52 | -0.2995 | -0.30% | 100.52 | 100.52 | 100.52 | 13 |
| 2026-08-28 | 100.82 | +0.1100 | +0.11% | 100.82 | 100.82 | 100.82 | 15 |
| 2026-08-27 | 100.71 | -0.3450 | -0.34% | 100.94 | 100.94 | 100.69 | 2,612 |
| 2026-08-26 | 101.06 | -0.2600 | -0.26% | 101.06 | 101.06 | 101.06 | 23 |
| 2026-08-25 | 101.32 | +0.0567 | +0.06% | 101.32 | 101.32 | 101.32 | 12 |
| 2026-08-24 | 101.26 | +0.2183 | +0.22% | 101.26 | 101.26 | 101.26 | 12 |
| 2026-08-21 | 101.04 | -0.1000 | -0.10% | 101.04 | 101.04 | 101.04 | 13 |
| 2026-08-20 | 101.14 | -0.0650 | -0.06% | 101.14 | 101.14 | 101.14 | 73 |
| 2026-08-19 | 101.21 | +0.3071 | +0.30% | 101.52 | 101.52 | 101.21 | 1,313 |
| 2026-08-18 | 100.90 | -0.1871 | -0.19% | 100.90 | 100.90 | 100.90 | 12 |