조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.76 | -0.1600 | -0.31% | 51.89 | 51.89 | 51.76 | 275,936 |
| 2026-08-14 | 51.92 | -0.0600 | -0.12% | 51.97 | 52.01 | 51.85 | 328,805 |
| 2026-08-13 | 51.98 | +0.0800 | +0.15% | 51.92 | 52.03 | 51.92 | 236,968 |
| 2026-08-12 | 51.90 | +0.0400 | +0.08% | 51.98 | 51.98 | 51.87 | 279,793 |
| 2026-08-11 | 51.86 | 0.00 | 0.00% | 51.89 | 51.91 | 51.84 | 263,648 |
| 2026-08-10 | 51.86 | -0.0500 | -0.10% | 51.90 | 51.90 | 51.83 | 420,331 |
| 2026-08-07 | 51.91 | +0.1200 | +0.23% | 51.89 | 51.92 | 51.87 | 284,304 |
| 2026-08-06 | 51.79 | -0.0250 | -0.05% | 51.76 | 51.82 | 51.76 | 334,360 |
| 2026-08-05 | 51.82 | +0.0850 | +0.16% | 51.74 | 51.82 | 51.73 | 560,416 |
| 2026-08-04 | 51.73 | +0.0900 | +0.17% | 51.69 | 51.75 | 51.69 | 429,379 |
| 2026-08-03 | 51.64 | -0.1100 | -0.21% | 51.66 | 51.70 | 51.58 | 382,806 |
| 2026-07-31 | 51.75 | +0.0100 | +0.02% | 51.79 | 51.79 | 51.65 | 275,483 |
| 2026-07-30 | 51.74 | -0.0950 | -0.18% | 51.80 | 51.80 | 51.70 | 298,038 |
| 2026-07-29 | 51.84 | -0.0550 | -0.11% | 51.85 | 51.92 | 51.83 | 273,276 |
| 2026-07-28 | 51.89 | +0.1100 | +0.21% | 51.82 | 51.91 | 51.82 | 259,491 |
| 2026-07-27 | 51.78 | +0.1100 | +0.21% | 51.80 | 51.82 | 51.77 | 285,845 |
| 2026-07-24 | 51.67 | +0.0800 | +0.16% | 51.64 | 51.75 | 51.63 | 665,224 |
| 2026-07-23 | 51.59 | -0.3200 | -0.62% | 51.78 | 51.78 | 51.56 | 461,136 |
| 2026-07-22 | 51.91 | -0.1100 | -0.21% | 52.00 | 52.00 | 51.89 | 308,041 |
| 2026-07-21 | 52.02 | -0.0700 | -0.13% | 52.09 | 52.09 | 52.02 | 207,427 |