조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.48 | -0.1100 | -0.22% | 50.61 | 50.65 | 50.47 | 858,107 |
| 2026-09-14 | 50.59 | -0.0850 | -0.17% | 50.67 | 50.73 | 50.58 | 566,914 |
| 2026-09-11 | 50.68 | +0.1450 | +0.29% | 50.61 | 50.78 | 50.61 | 704,205 |
| 2026-09-10 | 50.53 | -0.4000 | -0.79% | 50.64 | 50.73 | 50.53 | 741,664 |
| 2026-09-09 | 50.93 | -0.1300 | -0.25% | 51.16 | 51.16 | 50.91 | 449,133 |
| 2026-09-08 | 51.06 | -0.0600 | -0.12% | 51.15 | 51.19 | 51.03 | 695,952 |
| 2026-09-04 | 51.12 | -0.0100 | -0.02% | 51.18 | 51.24 | 51.11 | 413,390 |
| 2026-09-03 | 51.13 | -0.0600 | -0.12% | 51.27 | 51.33 | 51.11 | 602,620 |
| 2026-09-02 | 51.19 | -0.0500 | -0.10% | 51.24 | 51.24 | 51.16 | 523,475 |
| 2026-09-01 | 51.24 | -0.3800 | -0.74% | 51.37 | 51.39 | 51.18 | 604,444 |
| 2026-08-31 | 51.62 | -0.0500 | -0.10% | 51.54 | 51.62 | 51.50 | 376,051 |
| 2026-08-28 | 51.67 | +0.0080 | +0.02% | 51.73 | 51.74 | 51.60 | 375,435 |
| 2026-08-27 | 51.66 | -0.0780 | -0.15% | 51.73 | 51.76 | 51.66 | 231,138 |
| 2026-08-26 | 51.74 | -0.0300 | -0.06% | 51.80 | 51.80 | 51.71 | 258,578 |
| 2026-08-25 | 51.77 | +0.0300 | +0.06% | 51.77 | 51.80 | 51.75 | 356,134 |
| 2026-08-24 | 51.74 | +0.0200 | +0.04% | 51.71 | 51.74 | 51.69 | 267,592 |
| 2026-08-21 | 51.72 | -0.0400 | -0.08% | 51.76 | 51.76 | 51.68 | 328,954 |
| 2026-08-20 | 51.76 | -0.0400 | -0.08% | 51.77 | 51.79 | 51.67 | 337,032 |
| 2026-08-19 | 51.80 | +0.1250 | +0.24% | 51.80 | 51.83 | 51.76 | 358,501 |
| 2026-08-18 | 51.68 | -0.0850 | -0.16% | 51.74 | 51.75 | 51.63 | 246,481 |