조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.09 | -0.0800 | -0.15% | 52.20 | 52.20 | 52.08 | 235,383 |
| 2026-07-17 | 52.17 | +0.0200 | +0.04% | 52.23 | 52.23 | 52.12 | 222,880 |
| 2026-07-16 | 52.15 | -0.0900 | -0.17% | 52.22 | 52.22 | 52.15 | 249,862 |
| 2026-07-15 | 52.24 | -0.0100 | -0.02% | 52.30 | 52.32 | 52.24 | 250,573 |
| 2026-07-14 | 52.25 | -0.0100 | -0.02% | 52.30 | 52.34 | 52.24 | 362,410 |
| 2026-07-13 | 52.26 | -0.0400 | -0.08% | 52.28 | 52.31 | 52.24 | 251,561 |
| 2026-07-10 | 52.30 | +0.0200 | +0.04% | 52.26 | 52.32 | 52.26 | 200,015 |
| 2026-07-09 | 52.28 | +0.0100 | +0.02% | 52.29 | 52.35 | 52.23 | 405,505 |
| 2026-07-08 | 52.27 | -0.1100 | -0.21% | 52.30 | 52.32 | 52.22 | 354,725 |
| 2026-07-07 | 52.38 | -0.1400 | -0.27% | 52.51 | 52.51 | 52.37 | 277,661 |
| 2026-07-06 | 52.52 | +0.0400 | +0.08% | 52.51 | 52.55 | 52.47 | 285,945 |
| 2026-07-02 | 52.48 | +0.0400 | +0.08% | 52.45 | 52.49 | 52.40 | 206,934 |
| 2026-07-01 | 52.44 | -0.1600 | -0.30% | 52.45 | 52.46 | 52.35 | 395,720 |
| 2026-06-30 | 52.60 | -0.0500 | -0.09% | 52.64 | 52.65 | 52.59 | 266,380 |
| 2026-06-29 | 52.65 | +0.0400 | +0.08% | 52.66 | 52.66 | 52.62 | 252,262 |
| 2026-06-26 | 52.61 | +0.0400 | +0.08% | 52.57 | 52.61 | 52.56 | 273,737 |
| 2026-06-25 | 52.57 | +0.0300 | +0.06% | 52.61 | 52.64 | 52.54 | 226,610 |
| 2026-06-24 | 52.54 | +0.0700 | +0.13% | 52.55 | 52.56 | 52.52 | 372,343 |
| 2026-06-23 | 52.47 | -0.0400 | -0.08% | 52.49 | 52.52 | 52.46 | 255,905 |
| 2026-06-22 | 52.51 | +0.0200 | +0.04% | 52.52 | 52.53 | 52.47 | 421,824 |