조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.71 | -0.0851 | -0.34% | 24.71 | 24.71 | 24.71 | 252 |
| 2026-08-14 | 24.79 | -0.0933 | -0.37% | 24.79 | 24.79 | 24.79 | 1,147 |
| 2026-08-13 | 24.88 | +0.0592 | +0.24% | 24.88 | 24.88 | 24.88 | 238 |
| 2026-08-12 | 24.83 | +0.0178 | +0.07% | 24.82 | 24.86 | 24.81 | 2,133 |
| 2026-08-11 | 24.81 | -0.0038 | -0.02% | 24.79 | 24.81 | 24.79 | 121 |
| 2026-08-10 | 24.81 | -0.0089 | -0.04% | 24.79 | 24.83 | 24.79 | 883 |
| 2026-08-07 | 24.82 | +0.0775 | +0.31% | 24.81 | 24.82 | 24.81 | 139 |
| 2026-08-06 | 24.74 | -0.0558 | -0.23% | 24.76 | 24.76 | 24.74 | 161 |
| 2026-08-05 | 24.80 | +0.0333 | +0.13% | 24.78 | 24.80 | 24.78 | 195 |
| 2026-08-04 | 24.76 | +0.0741 | +0.30% | 24.74 | 24.76 | 24.74 | 391 |
| 2026-08-03 | 24.69 | -0.0404 | -0.16% | 24.69 | 24.70 | 24.69 | 684 |
| 2026-07-31 | 24.73 | -0.0588 | -0.24% | 24.73 | 24.73 | 24.73 | 1,705 |
| 2026-07-30 | 24.79 | +0.0001 | +0.00% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-07-29 | 24.79 | -0.0761 | -0.31% | 24.82 | 24.82 | 24.79 | 367 |
| 2026-07-28 | 24.87 | +0.0644 | +0.26% | 24.86 | 24.87 | 24.85 | 393 |
| 2026-07-27 | 24.80 | +0.0541 | +0.22% | 24.83 | 24.84 | 24.80 | 1,540 |
| 2026-07-24 | 24.75 | +0.1317 | +0.54% | 24.74 | 24.75 | 24.74 | 572 |
| 2026-07-23 | 24.62 | -0.1739 | -0.70% | 24.62 | 24.62 | 24.62 | 6 |
| 2026-07-22 | 24.79 | -0.0851 | -0.34% | 24.80 | 24.80 | 24.79 | 208 |
| 2026-07-21 | 24.87 | -0.0656 | -0.26% | 24.87 | 24.87 | 24.87 | 6 |