조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.94 | -0.0585 | -0.23% | 24.97 | 24.97 | 24.94 | 1,242 |
| 2026-07-17 | 25.00 | +0.0388 | +0.16% | 24.98 | 25.00 | 24.98 | 2,498 |
| 2026-07-16 | 24.96 | -0.0649 | -0.26% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-15 | 25.03 | -0.0442 | -0.18% | 25.06 | 25.08 | 25.03 | 3,716 |
| 2026-07-14 | 25.07 | +0.0106 | +0.04% | 25.06 | 25.07 | 25.06 | 792 |
| 2026-07-13 | 25.06 | +0.0028 | +0.01% | 25.07 | 25.09 | 25.06 | 7,187 |
| 2026-07-10 | 25.06 | +0.0258 | +0.10% | 25.06 | 25.06 | 25.06 | 7 |
| 2026-07-09 | 25.03 | +0.0054 | +0.02% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-07-08 | 25.02 | -0.0714 | -0.28% | 25.04 | 25.05 | 25.02 | 502 |
| 2026-07-07 | 25.10 | -0.0991 | -0.39% | 25.10 | 25.10 | 25.10 | 34 |
| 2026-07-06 | 25.20 | +0.0194 | +0.08% | 25.20 | 25.20 | 25.20 | 58 |
| 2026-07-02 | 25.18 | +0.0507 | +0.20% | 25.18 | 25.18 | 25.18 | 7 |
| 2026-07-01 | 25.13 | -0.0766 | -0.30% | 25.13 | 25.13 | 25.13 | 8 |
| 2026-06-30 | 25.20 | -0.0364 | -0.14% | 25.20 | 25.20 | 25.20 | 7 |
| 2026-06-29 | 25.24 | +0.0297 | +0.12% | 25.24 | 25.24 | 25.24 | 8 |
| 2026-06-26 | 25.21 | +0.0131 | +0.05% | 25.21 | 25.21 | 25.21 | 72 |
| 2026-06-25 | 25.20 | +0.0324 | +0.13% | 25.20 | 25.20 | 25.20 | 180 |
| 2026-06-24 | 25.16 | +0.0436 | +0.17% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-23 | 25.12 | -0.0233 | -0.09% | 25.12 | 25.12 | 25.12 | 4,998 |
| 2026-06-22 | 25.14 | +0.0025 | +0.01% | 25.14 | 25.14 | 25.14 | 0 |