조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.96 | -0.0926 | -0.38% | 23.96 | 23.96 | 23.96 | 383 |
| 2026-09-14 | 24.05 | -0.0802 | -0.33% | 24.02 | 24.05 | 24.02 | 381 |
| 2026-09-11 | 24.13 | +0.1745 | +0.73% | 24.06 | 24.13 | 24.06 | 1,058 |
| 2026-09-10 | 23.96 | -0.1991 | -0.82% | 24.00 | 24.00 | 23.96 | 376 |
| 2026-09-09 | 24.16 | -0.1827 | -0.75% | 24.28 | 24.28 | 24.16 | 135 |
| 2026-09-08 | 24.34 | +0.0245 | +0.10% | 24.32 | 24.36 | 24.31 | 2,093 |
| 2026-09-04 | 24.32 | -0.0045 | -0.02% | 24.33 | 24.33 | 24.32 | 168 |
| 2026-09-03 | 24.32 | -0.1000 | -0.41% | 24.44 | 24.44 | 24.32 | 395 |
| 2026-09-02 | 24.42 | +0.0300 | +0.12% | 24.43 | 24.43 | 24.41 | 3,886 |
| 2026-09-01 | 24.39 | -0.2500 | -1.01% | 24.47 | 24.47 | 24.37 | 371 |
| 2026-08-31 | 24.64 | -0.0550 | -0.22% | 24.64 | 24.64 | 24.64 | 392 |
| 2026-08-28 | 24.70 | +0.0100 | +0.04% | 24.70 | 24.70 | 24.70 | 24 |
| 2026-08-27 | 24.69 | +0.0075 | +0.03% | 24.71 | 24.73 | 24.69 | 10,339 |
| 2026-08-26 | 24.68 | -0.0519 | -0.21% | 24.68 | 24.68 | 24.68 | 131 |
| 2026-08-25 | 24.73 | +0.0594 | +0.24% | 24.73 | 24.73 | 24.73 | 13 |
| 2026-08-24 | 24.67 | +0.0285 | +0.12% | 24.71 | 24.72 | 24.67 | 10,318 |
| 2026-08-21 | 24.64 | -0.0382 | -0.15% | 24.64 | 24.64 | 24.64 | 13 |
| 2026-08-20 | 24.68 | -0.0587 | -0.24% | 24.69 | 24.71 | 24.68 | 774 |
| 2026-08-19 | 24.74 | +0.0734 | +0.30% | 24.76 | 24.76 | 24.74 | 135 |
| 2026-08-18 | 24.67 | -0.0408 | -0.17% | 24.61 | 24.67 | 24.61 | 130 |