조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.82 | -0.1200 | -0.12% | 103.00 | 103.06 | 102.78 | 50,399 |
| 2026-07-17 | 102.94 | -0.0032 | 0.00% | 102.99 | 103.01 | 102.82 | 49,871 |
| 2026-07-16 | 102.94 | -0.2068 | -0.20% | 103.16 | 103.26 | 102.87 | 45,428 |
| 2026-07-15 | 103.15 | -0.1900 | -0.18% | 103.38 | 103.38 | 103.15 | 28,000 |
| 2026-07-14 | 103.34 | +0.0700 | +0.07% | 103.42 | 103.52 | 103.30 | 31,679 |
| 2026-07-13 | 103.27 | -0.1600 | -0.15% | 103.40 | 103.45 | 103.21 | 37,866 |
| 2026-07-10 | 103.43 | +0.0650 | +0.06% | 103.46 | 103.55 | 103.42 | 40,367 |
| 2026-07-09 | 103.37 | -0.0150 | -0.01% | 103.45 | 103.52 | 103.33 | 64,354 |
| 2026-07-08 | 103.38 | -0.3100 | -0.30% | 103.50 | 103.53 | 103.38 | 55,129 |
| 2026-07-07 | 103.69 | -0.1950 | -0.19% | 103.78 | 104.14 | 103.68 | 73,802 |
| 2026-07-06 | 103.89 | +0.0450 | +0.04% | 103.84 | 103.89 | 103.79 | 71,228 |
| 2026-07-02 | 103.84 | +0.1250 | +0.12% | 103.85 | 103.85 | 103.68 | 54,954 |
| 2026-07-01 | 103.72 | -0.2850 | -0.27% | 103.60 | 103.73 | 103.58 | 70,049 |
| 2026-06-30 | 104.00 | +0.0200 | +0.02% | 104.03 | 104.11 | 104.00 | 48,574 |
| 2026-06-29 | 103.98 | +0.1600 | +0.15% | 103.82 | 103.99 | 103.82 | 45,753 |
| 2026-06-26 | 103.82 | +0.0600 | +0.06% | 103.77 | 103.84 | 103.72 | 36,392 |
| 2026-06-25 | 103.76 | +0.0500 | +0.05% | 103.75 | 103.83 | 103.73 | 33,652 |
| 2026-06-24 | 103.71 | +0.0900 | +0.09% | 103.79 | 103.85 | 103.65 | 58,077 |
| 2026-06-23 | 103.62 | -0.1100 | -0.11% | 103.76 | 103.76 | 103.62 | 32,297 |
| 2026-06-22 | 103.73 | +0.0800 | +0.08% | 103.76 | 103.83 | 103.62 | 44,719 |