조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.99 | -0.3693 | -0.36% | 102.28 | 102.40 | 101.99 | 55,504 |
| 2026-08-14 | 102.36 | -0.1157 | -0.11% | 102.59 | 102.59 | 102.20 | 43,535 |
| 2026-08-13 | 102.48 | +0.1950 | +0.19% | 102.42 | 102.56 | 102.40 | 44,362 |
| 2026-08-12 | 102.28 | -0.0458 | -0.04% | 102.46 | 102.46 | 102.25 | 57,400 |
| 2026-08-11 | 102.33 | +0.1658 | +0.16% | 102.30 | 102.89 | 102.25 | 95,903 |
| 2026-08-10 | 102.16 | -0.0914 | -0.09% | 102.23 | 102.27 | 102.13 | 37,787 |
| 2026-08-07 | 102.25 | +0.2014 | +0.20% | 102.41 | 102.41 | 102.23 | 60,882 |
| 2026-08-06 | 102.05 | +0.0100 | +0.01% | 101.99 | 102.16 | 101.89 | 226,570 |
| 2026-08-05 | 102.04 | +0.1000 | +0.10% | 101.89 | 102.06 | 101.87 | 61,655 |
| 2026-08-04 | 101.94 | +0.2100 | +0.21% | 102.04 | 102.04 | 101.88 | 112,570 |
| 2026-08-03 | 101.73 | -0.1400 | -0.14% | 101.75 | 101.84 | 101.73 | 60,644 |
| 2026-07-31 | 101.87 | -0.0950 | -0.09% | 101.89 | 101.92 | 101.82 | 63,677 |
| 2026-07-30 | 101.97 | -0.1900 | -0.19% | 102.02 | 102.07 | 101.81 | 38,604 |
| 2026-07-29 | 102.16 | -0.0500 | -0.05% | 102.21 | 102.36 | 102.15 | 79,632 |
| 2026-07-28 | 102.21 | +0.1150 | +0.11% | 102.09 | 102.27 | 102.06 | 63,184 |
| 2026-07-27 | 102.09 | +0.3450 | +0.34% | 102.03 | 102.15 | 102.03 | 65,849 |
| 2026-07-24 | 101.75 | +0.0850 | +0.08% | 101.72 | 101.88 | 101.71 | 61,075 |
| 2026-07-23 | 101.66 | -0.6500 | -0.64% | 102.04 | 102.04 | 101.55 | 55,127 |
| 2026-07-22 | 102.31 | -0.3100 | -0.30% | 102.62 | 102.76 | 102.31 | 38,676 |
| 2026-07-21 | 102.62 | -0.2000 | -0.19% | 102.94 | 102.94 | 102.62 | 36,822 |