조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.07 | -0.2900 | -0.29% | 99.33 | 99.34 | 99.04 | 55,525 |
| 2026-09-14 | 99.36 | 0.00 | 0.00% | 99.47 | 99.53 | 99.28 | 102,734 |
| 2026-09-11 | 99.36 | +0.2600 | +0.26% | 99.36 | 99.61 | 99.29 | 220,420 |
| 2026-09-10 | 99.10 | -0.6700 | -0.67% | 99.36 | 99.36 | 98.87 | 181,061 |
| 2026-09-09 | 99.77 | -0.5200 | -0.52% | 100.43 | 100.43 | 99.77 | 61,626 |
| 2026-09-08 | 100.29 | -0.0150 | -0.01% | 100.36 | 100.41 | 100.24 | 114,289 |
| 2026-09-04 | 100.31 | -0.0350 | -0.03% | 100.37 | 100.49 | 100.31 | 47,742 |
| 2026-09-03 | 100.34 | -0.0600 | -0.06% | 100.59 | 100.62 | 100.30 | 72,804 |
| 2026-09-02 | 100.40 | +0.0100 | +0.01% | 100.54 | 100.54 | 100.36 | 52,143 |
| 2026-09-01 | 100.39 | -0.7700 | -0.76% | 100.66 | 100.85 | 100.30 | 128,341 |
| 2026-08-31 | 101.16 | -0.1850 | -0.18% | 101.21 | 101.30 | 101.14 | 69,476 |
| 2026-08-28 | 101.35 | -0.1450 | -0.14% | 101.53 | 101.62 | 101.32 | 53,542 |
| 2026-08-27 | 101.49 | -0.1100 | -0.11% | 101.69 | 101.69 | 101.49 | 34,012 |
| 2026-08-26 | 101.60 | -0.2050 | -0.20% | 101.97 | 101.97 | 101.60 | 21,724 |
| 2026-08-25 | 101.81 | +0.1650 | +0.16% | 101.76 | 101.85 | 101.70 | 67,707 |
| 2026-08-24 | 101.64 | -0.0800 | -0.08% | 101.74 | 101.80 | 101.62 | 105,233 |
| 2026-08-21 | 101.72 | +0.0100 | +0.01% | 101.77 | 101.77 | 101.58 | 18,702 |
| 2026-08-20 | 101.71 | -0.2300 | -0.23% | 101.60 | 101.82 | 101.59 | 56,841 |
| 2026-08-19 | 101.94 | +0.2600 | +0.26% | 101.92 | 101.98 | 101.85 | 48,848 |
| 2026-08-18 | 101.68 | -0.3100 | -0.30% | 101.94 | 101.94 | 101.66 | 45,657 |