조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 526.32 | -0.8500 | -0.16% | 534.68 | 534.68 | 521.40 | 287,751 |
| 2026-09-14 | 527.17 | +3.59 | +0.69% | 530.00 | 536.90 | 524.59 | 281,108 |
| 2026-09-11 | 523.58 | -2.20 | -0.42% | 523.18 | 529.89 | 516.98 | 167,934 |
| 2026-09-10 | 525.78 | +8.32 | +1.61% | 524.53 | 530.24 | 521.67 | 275,950 |
| 2026-09-09 | 517.46 | -0.3500 | -0.07% | 508.00 | 517.80 | 490.29 | 402,329 |
| 2026-09-08 | 517.81 | +6.48 | +1.27% | 511.15 | 518.30 | 501.55 | 263,854 |
| 2026-09-04 | 511.33 | -10.97 | -2.10% | 522.27 | 525.23 | 505.78 | 198,100 |
| 2026-09-03 | 522.30 | +1.83 | +0.35% | 509.98 | 526.09 | 509.00 | 179,722 |
| 2026-09-02 | 520.47 | -15.98 | -2.98% | 533.08 | 533.08 | 516.09 | 318,802 |
| 2026-09-01 | 536.45 | +21.06 | +4.09% | 524.55 | 537.41 | 520.00 | 415,656 |
| 2026-08-31 | 515.39 | +12.20 | +2.42% | 510.74 | 516.89 | 509.13 | 385,828 |
| 2026-08-28 | 503.19 | -5.89 | -1.16% | 505.01 | 509.05 | 501.12 | 274,837 |
| 2026-08-27 | 509.08 | -22.56 | -4.24% | 525.89 | 526.04 | 507.82 | 389,266 |
| 2026-08-26 | 531.64 | -12.67 | -2.33% | 539.97 | 550.86 | 530.96 | 227,757 |
| 2026-08-25 | 544.31 | -23.59 | -4.15% | 567.98 | 570.93 | 544.01 | 249,013 |
| 2026-08-24 | 567.90 | -1.82 | -0.32% | 570.24 | 577.21 | 564.32 | 189,518 |
| 2026-08-21 | 569.72 | -0.4800 | -0.08% | 569.47 | 575.94 | 562.04 | 282,773 |
| 2026-08-20 | 570.20 | +1.96 | +0.34% | 574.03 | 578.26 | 567.48 | 221,442 |
| 2026-08-19 | 568.24 | -5.88 | -1.02% | 579.03 | 582.95 | 567.26 | 225,034 |
| 2026-08-18 | 574.12 | -11.94 | -2.04% | 593.23 | 595.29 | 570.82 | 179,982 |