조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 622.78 | +4.21 | +0.68% | 623.22 | 631.75 | 618.38 | 220,826 |
| 2026-07-17 | 618.57 | +19.56 | +3.27% | 609.91 | 622.25 | 605.52 | 236,133 |
| 2026-07-16 | 599.01 | +5.35 | +0.90% | 598.65 | 609.93 | 596.44 | 204,909 |
| 2026-07-15 | 593.66 | -18.15 | -2.97% | 612.74 | 617.00 | 592.58 | 169,466 |
| 2026-07-14 | 611.81 | +1.01 | +0.17% | 601.65 | 616.22 | 599.05 | 265,234 |
| 2026-07-13 | 610.80 | +20.57 | +3.49% | 587.65 | 612.51 | 587.65 | 249,985 |
| 2026-07-10 | 590.23 | +5.49 | +0.94% | 590.76 | 598.47 | 583.46 | 198,500 |
| 2026-07-09 | 584.74 | -22.07 | -3.64% | 603.94 | 604.06 | 575.06 | 327,752 |
| 2026-07-08 | 606.81 | +31.17 | +5.41% | 581.40 | 607.39 | 575.95 | 443,746 |
| 2026-07-07 | 575.64 | +12.58 | +2.23% | 562.35 | 579.30 | 558.85 | 310,125 |
| 2026-07-06 | 563.06 | +2.31 | +0.41% | 570.35 | 577.52 | 558.29 | 268,579 |
| 2026-07-02 | 560.75 | +1.95 | +0.35% | 559.43 | 565.74 | 555.01 | 236,790 |
| 2026-07-01 | 558.80 | +19.93 | +3.70% | 565.81 | 565.81 | 541.73 | 339,734 |
| 2026-06-30 | 538.87 | +3.76 | +0.70% | 536.25 | 542.46 | 529.57 | 262,817 |
| 2026-06-29 | 535.11 | +8.78 | +1.67% | 529.68 | 540.22 | 524.93 | 346,456 |
| 2026-06-26 | 526.33 | +2.60 | +0.50% | 525.53 | 531.88 | 516.40 | 432,024 |
| 2026-06-25 | 523.73 | -7.36 | -1.39% | 524.04 | 529.45 | 518.81 | 288,828 |
| 2026-06-24 | 531.09 | -19.73 | -3.58% | 552.32 | 552.32 | 520.33 | 438,373 |
| 2026-06-23 | 550.82 | -0.5000 | -0.09% | 554.06 | 559.05 | 546.87 | 272,770 |
| 2026-06-22 | 551.32 | +0.0600 | +0.01% | 553.01 | 564.49 | 549.64 | 366,674 |