조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 586.06 | +16.94 | +2.98% | 569.98 | 586.27 | 569.98 | 211,738 |
| 2026-08-14 | 569.12 | +5.96 | +1.06% | 568.52 | 572.93 | 559.26 | 159,064 |
| 2026-08-13 | 563.16 | +16.23 | +2.97% | 549.55 | 564.50 | 546.91 | 268,559 |
| 2026-08-12 | 546.93 | +2.71 | +0.50% | 537.94 | 554.40 | 533.51 | 247,357 |
| 2026-08-11 | 544.22 | -8.62 | -1.56% | 551.65 | 562.27 | 542.10 | 261,637 |
| 2026-08-10 | 552.84 | +32.77 | +6.30% | 529.62 | 556.67 | 529.45 | 486,761 |
| 2026-08-07 | 520.07 | -16.11 | -3.00% | 531.00 | 531.01 | 519.19 | 418,306 |
| 2026-08-06 | 536.18 | -44.76 | -7.70% | 540.00 | 550.29 | 515.01 | 706,921 |
| 2026-08-05 | 580.94 | -8.60 | -1.46% | 589.90 | 593.98 | 577.58 | 280,640 |
| 2026-08-04 | 589.54 | -3.23 | -0.54% | 586.68 | 593.59 | 581.14 | 308,966 |
| 2026-08-03 | 592.77 | -14.99 | -2.47% | 595.61 | 600.00 | 587.32 | 335,401 |
| 2026-07-31 | 607.76 | -8.34 | -1.35% | 616.21 | 623.12 | 602.80 | 218,847 |
| 2026-07-30 | 616.10 | -0.1300 | -0.02% | 607.29 | 618.89 | 605.00 | 188,109 |
| 2026-07-29 | 616.23 | +14.47 | +2.40% | 618.40 | 628.22 | 610.44 | 278,438 |
| 2026-07-28 | 601.76 | -8.68 | -1.42% | 617.37 | 628.24 | 595.16 | 328,977 |
| 2026-07-27 | 610.44 | -2.71 | -0.44% | 610.39 | 618.51 | 589.17 | 307,507 |
| 2026-07-24 | 613.15 | -9.60 | -1.54% | 620.20 | 624.53 | 610.01 | 210,273 |
| 2026-07-23 | 622.75 | +4.91 | +0.79% | 622.65 | 631.33 | 616.45 | 326,587 |
| 2026-07-22 | 617.84 | +6.74 | +1.10% | 619.86 | 625.06 | 611.86 | 216,774 |
| 2026-07-21 | 611.10 | -11.68 | -1.88% | 635.17 | 635.17 | 607.26 | 271,606 |