조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.71 | +0.1559 | +0.61% | 25.71 | 25.71 | 25.71 | 117 |
| 2026-07-17 | 25.55 | +0.0480 | +0.19% | 25.55 | 25.55 | 25.55 | 64 |
| 2026-07-16 | 25.50 | +0.0004 | +0.00% | 25.59 | 25.59 | 25.50 | 540 |
| 2026-07-15 | 25.50 | -0.0703 | -0.27% | 25.50 | 25.50 | 25.50 | 16 |
| 2026-07-14 | 25.57 | -0.1629 | -0.63% | 25.55 | 25.57 | 25.55 | 913 |
| 2026-07-13 | 25.74 | +0.0097 | +0.04% | 25.74 | 25.74 | 25.74 | 191 |
| 2026-07-10 | 25.73 | +0.0082 | +0.03% | 25.73 | 25.73 | 25.73 | 83 |
| 2026-07-09 | 25.72 | -0.1221 | -0.47% | 25.72 | 25.72 | 25.72 | 68 |
| 2026-07-08 | 25.84 | -0.0012 | 0.00% | 25.84 | 25.84 | 25.84 | 75 |
| 2026-07-07 | 25.84 | +0.1701 | +0.66% | 25.84 | 25.84 | 25.84 | 14 |
| 2026-07-06 | 25.67 | -0.0210 | -0.08% | 25.75 | 25.75 | 25.66 | 1,492 |
| 2026-07-02 | 25.69 | +0.5208 | +2.07% | 25.70 | 25.70 | 25.64 | 1,378 |
| 2026-07-01 | 25.17 | +0.2432 | +0.98% | 25.04 | 25.25 | 25.04 | 881 |
| 2026-06-30 | 24.93 | -0.0321 | -0.13% | 24.95 | 24.95 | 24.93 | 899 |
| 2026-06-29 | 24.96 | +0.4162 | +1.70% | 24.96 | 24.96 | 24.96 | 115 |
| 2026-06-26 | 24.54 | +0.3395 | +1.40% | 24.54 | 24.54 | 24.54 | 18 |
| 2026-06-25 | 24.20 | -0.2289 | -0.94% | 24.20 | 24.20 | 24.20 | 13 |
| 2026-06-24 | 24.43 | -0.0503 | -0.21% | 24.47 | 24.47 | 24.35 | 425 |
| 2026-06-23 | 24.48 | -0.3471 | -1.40% | 24.48 | 24.48 | 24.48 | 29 |
| 2026-06-22 | 24.83 | -0.5910 | -2.32% | 24.61 | 24.83 | 24.61 | 1,573 |