조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.31 | -0.2976 | -1.16% | 25.31 | 25.31 | 25.31 | 517 |
| 2026-08-14 | 25.60 | +0.2146 | +0.85% | 25.60 | 25.60 | 25.60 | 66 |
| 2026-08-13 | 25.39 | -0.3017 | -1.17% | 25.39 | 25.39 | 25.39 | 39 |
| 2026-08-12 | 25.69 | +0.0667 | +0.26% | 25.58 | 25.69 | 25.58 | 697 |
| 2026-08-11 | 25.62 | -0.2489 | -0.96% | 25.62 | 25.62 | 25.62 | 76 |
| 2026-08-10 | 25.87 | +0.0588 | +0.23% | 25.87 | 25.87 | 25.87 | 89 |
| 2026-08-07 | 25.81 | +0.2508 | +0.98% | 25.81 | 25.81 | 25.81 | 46 |
| 2026-08-06 | 25.56 | -0.0108 | -0.04% | 25.80 | 25.80 | 25.56 | 172 |
| 2026-08-05 | 25.57 | -0.3252 | -1.26% | 25.43 | 25.61 | 25.43 | 724 |
| 2026-08-04 | 25.90 | +0.7444 | +2.96% | 25.90 | 25.90 | 25.90 | 15 |
| 2026-08-03 | 25.15 | +0.5738 | +2.33% | 24.18 | 25.28 | 24.18 | 5,867 |
| 2026-07-31 | 24.58 | -1.25 | -4.84% | 24.58 | 24.58 | 24.58 | 51 |
| 2026-07-30 | 25.83 | -0.1064 | -0.41% | 25.88 | 26.00 | 25.82 | 60,516 |
| 2026-07-29 | 25.94 | +0.0065 | +0.03% | 25.94 | 25.94 | 25.94 | 251 |
| 2026-07-28 | 25.93 | +0.3224 | +1.26% | 25.69 | 25.93 | 25.69 | 761 |
| 2026-07-27 | 25.61 | +0.6126 | +2.45% | 25.25 | 25.66 | 25.25 | 644 |
| 2026-07-24 | 24.99 | +0.0967 | +0.39% | 24.99 | 24.99 | 24.99 | 21 |
| 2026-07-23 | 24.90 | -0.4073 | -1.61% | 24.90 | 24.90 | 24.90 | 48 |
| 2026-07-22 | 25.31 | -0.2976 | -1.16% | 25.31 | 25.31 | 25.31 | 132 |
| 2026-07-21 | 25.60 | -0.1034 | -0.40% | 25.60 | 25.60 | 25.60 | 42 |