조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.60 | -0.1835 | -0.71% | 25.60 | 25.60 | 25.60 | 194 |
| 2026-09-14 | 25.78 | +0.3449 | +1.36% | 25.87 | 25.87 | 25.78 | 198 |
| 2026-09-11 | 25.43 | +0.6184 | +2.49% | 25.43 | 25.43 | 25.43 | 82 |
| 2026-09-10 | 24.82 | -0.1150 | -0.46% | 24.89 | 24.93 | 24.82 | 1,308 |
| 2026-09-09 | 24.93 | -0.3404 | -1.35% | 24.93 | 24.93 | 24.93 | 121 |
| 2026-09-08 | 25.27 | -0.3994 | -1.56% | 25.27 | 25.27 | 25.27 | 84 |
| 2026-09-04 | 25.67 | -0.1370 | -0.53% | 25.67 | 25.67 | 25.67 | 31 |
| 2026-09-03 | 25.81 | +0.2291 | +0.90% | 25.81 | 25.81 | 25.81 | 52 |
| 2026-09-02 | 25.58 | +0.3611 | +1.43% | 25.58 | 25.58 | 25.58 | 34 |
| 2026-09-01 | 25.22 | -0.2979 | -1.17% | 25.22 | 25.22 | 25.22 | 62 |
| 2026-08-31 | 25.52 | -0.0949 | -0.37% | 25.52 | 25.52 | 25.52 | 25 |
| 2026-08-28 | 25.61 | +0.1784 | +0.70% | 25.61 | 25.61 | 25.61 | 16 |
| 2026-08-27 | 25.43 | -0.2024 | -0.79% | 25.43 | 25.43 | 25.43 | 20 |
| 2026-08-26 | 25.63 | -0.0136 | -0.05% | 25.63 | 25.63 | 25.63 | 62 |
| 2026-08-25 | 25.65 | +0.1177 | +0.46% | 25.60 | 25.65 | 25.60 | 190 |
| 2026-08-24 | 25.53 | +0.1821 | +0.72% | 25.53 | 25.53 | 25.53 | 49 |
| 2026-08-21 | 25.35 | -0.0711 | -0.28% | 25.35 | 25.35 | 25.35 | 35 |
| 2026-08-20 | 25.42 | -0.1616 | -0.63% | 25.61 | 25.62 | 25.42 | 1,613 |
| 2026-08-19 | 25.58 | +0.5772 | +2.31% | 25.52 | 25.58 | 25.52 | 310 |
| 2026-08-18 | 25.00 | -0.3020 | -1.19% | 25.00 | 25.00 | 25.00 | 130 |