조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.54 | -0.0800 | -0.41% | 19.63 | 19.76 | 19.53 | 1,903,563 |
| 2026-09-14 | 19.62 | -0.0730 | -0.37% | 19.66 | 19.77 | 19.56 | 132,008 |
| 2026-09-11 | 19.69 | +0.0530 | +0.27% | 19.66 | 19.73 | 19.65 | 169,173 |
| 2026-09-10 | 19.64 | -0.2000 | -1.01% | 19.84 | 19.84 | 19.61 | 209,397 |
| 2026-09-09 | 19.84 | -0.0130 | -0.07% | 19.90 | 19.95 | 19.80 | 164,021 |
| 2026-09-08 | 19.85 | -0.0570 | -0.29% | 19.92 | 19.98 | 19.83 | 268,388 |
| 2026-09-04 | 19.91 | -0.0100 | -0.05% | 19.93 | 19.99 | 19.90 | 135,774 |
| 2026-09-03 | 19.92 | -0.0500 | -0.25% | 20.00 | 20.11 | 19.92 | 149,800 |
| 2026-09-02 | 19.97 | +0.0400 | +0.20% | 19.95 | 20.03 | 19.95 | 137,030 |
| 2026-09-01 | 19.93 | -0.1500 | -0.75% | 19.99 | 20.05 | 19.88 | 107,293 |
| 2026-08-31 | 20.08 | -0.0200 | -0.10% | 20.06 | 20.16 | 20.06 | 157,372 |
| 2026-08-28 | 20.10 | -0.0400 | -0.20% | 20.21 | 20.23 | 20.07 | 74,634 |
| 2026-08-27 | 20.14 | -0.0200 | -0.10% | 20.15 | 20.28 | 20.12 | 355,836 |
| 2026-08-26 | 20.16 | -0.1100 | -0.54% | 20.21 | 20.26 | 20.12 | 177,195 |
| 2026-08-25 | 20.27 | +0.0800 | +0.40% | 20.28 | 20.28 | 20.02 | 136,942 |
| 2026-08-24 | 20.19 | -0.0500 | -0.25% | 20.23 | 20.35 | 20.16 | 105,721 |
| 2026-08-21 | 20.24 | -0.0300 | -0.15% | 20.28 | 20.35 | 20.16 | 96,504 |
| 2026-08-20 | 20.27 | -0.0200 | -0.10% | 20.30 | 20.34 | 20.18 | 117,654 |
| 2026-08-19 | 20.29 | +0.0422 | +0.21% | 20.34 | 20.37 | 20.27 | 35,570 |
| 2026-08-18 | 20.25 | -0.1722 | -0.84% | 20.40 | 20.40 | 20.24 | 112,806 |