조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.38 | 0.00 | 0.00% | 20.42 | 20.51 | 20.34 | 135,531 |
| 2026-07-17 | 20.38 | -0.0400 | -0.20% | 20.48 | 20.53 | 20.35 | 99,263 |
| 2026-07-16 | 20.42 | -0.0400 | -0.20% | 20.52 | 20.57 | 20.41 | 71,855 |
| 2026-07-15 | 20.46 | -0.1500 | -0.73% | 20.55 | 20.64 | 20.42 | 485,168 |
| 2026-07-14 | 20.61 | +0.0200 | +0.10% | 20.61 | 20.65 | 20.29 | 132,737 |
| 2026-07-13 | 20.59 | -0.0400 | -0.19% | 20.55 | 20.67 | 20.54 | 57,097 |
| 2026-07-10 | 20.63 | +0.0349 | +0.17% | 20.64 | 20.65 | 20.52 | 50,904 |
| 2026-07-09 | 20.60 | +0.0201 | +0.10% | 20.53 | 20.65 | 20.53 | 56,832 |
| 2026-07-08 | 20.58 | -0.0600 | -0.29% | 20.68 | 20.68 | 20.52 | 60,548 |
| 2026-07-07 | 20.64 | +0.0050 | +0.02% | 20.72 | 20.72 | 20.56 | 57,932 |
| 2026-07-06 | 20.63 | -0.1000 | -0.48% | 20.76 | 20.76 | 20.55 | 214,931 |
| 2026-07-02 | 20.73 | +0.0600 | +0.29% | 20.75 | 20.75 | 20.55 | 90,661 |
| 2026-07-01 | 20.67 | -0.1300 | -0.62% | 20.60 | 20.71 | 20.53 | 187,836 |
| 2026-06-30 | 20.80 | +0.0400 | +0.19% | 20.72 | 20.80 | 20.60 | 78,521 |
| 2026-06-29 | 20.76 | +0.0931 | +0.45% | 20.70 | 20.78 | 20.58 | 93,384 |
| 2026-06-26 | 20.67 | -0.0831 | -0.40% | 20.67 | 20.76 | 20.56 | 58,156 |
| 2026-06-25 | 20.75 | +0.0880 | +0.43% | 20.61 | 20.76 | 20.57 | 54,483 |
| 2026-06-24 | 20.66 | -0.0380 | -0.18% | 20.70 | 20.70 | 20.60 | 75,047 |
| 2026-06-23 | 20.70 | -0.0400 | -0.19% | 20.66 | 20.74 | 20.53 | 60,787 |
| 2026-06-22 | 20.74 | +0.1200 | +0.58% | 20.70 | 20.74 | 20.55 | 144,373 |