조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.42 | +0.0500 | +0.25% | 20.40 | 20.45 | 20.30 | 66,943 |
| 2026-08-14 | 20.37 | -0.0900 | -0.44% | 20.42 | 20.44 | 20.34 | 45,993 |
| 2026-08-13 | 20.46 | +0.0700 | +0.34% | 20.45 | 20.46 | 20.38 | 82,542 |
| 2026-08-12 | 20.39 | +0.0279 | +0.14% | 20.35 | 20.46 | 20.35 | 100,531 |
| 2026-08-11 | 20.36 | -0.0579 | -0.28% | 20.39 | 20.44 | 20.34 | 112,841 |
| 2026-08-10 | 20.42 | +0.0500 | +0.25% | 20.40 | 20.42 | 20.26 | 185,559 |
| 2026-08-07 | 20.37 | +0.0025 | +0.01% | 20.39 | 20.41 | 20.21 | 101,460 |
| 2026-08-06 | 20.37 | +0.0275 | +0.14% | 20.34 | 20.40 | 20.22 | 222,252 |
| 2026-08-05 | 20.34 | 0.00 | 0.00% | 20.31 | 20.37 | 20.19 | 136,564 |
| 2026-08-04 | 20.34 | +0.0890 | +0.44% | 20.29 | 20.34 | 20.14 | 119,544 |
| 2026-08-03 | 20.25 | -0.0690 | -0.34% | 20.28 | 20.28 | 20.18 | 71,934 |
| 2026-07-31 | 20.32 | +0.0600 | +0.30% | 20.31 | 20.32 | 20.15 | 271,945 |
| 2026-07-30 | 20.26 | -0.0500 | -0.25% | 20.34 | 20.34 | 20.20 | 44,805 |
| 2026-07-29 | 20.31 | +0.0900 | +0.45% | 20.33 | 20.39 | 20.24 | 197,935 |
| 2026-07-28 | 20.22 | -0.1100 | -0.54% | 20.29 | 20.38 | 20.20 | 58,772 |
| 2026-07-27 | 20.33 | +0.0500 | +0.25% | 20.36 | 20.37 | 20.21 | 60,550 |
| 2026-07-24 | 20.28 | +0.0800 | +0.40% | 20.24 | 20.30 | 20.12 | 194,737 |
| 2026-07-23 | 20.20 | -0.1800 | -0.88% | 20.27 | 20.29 | 20.09 | 132,046 |
| 2026-07-22 | 20.38 | -0.0125 | -0.06% | 20.38 | 20.43 | 20.30 | 77,516 |
| 2026-07-21 | 20.39 | +0.0125 | +0.06% | 20.40 | 20.48 | 20.37 | 158,115 |