조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.30 | +0.1600 | +0.57% | 28.91 | 29.37 | 27.87 | 12,279,946 |
| 2026-09-14 | 28.14 | -3.29 | -10.47% | 26.94 | 28.65 | 26.77 | 23,454,458 |
| 2026-09-11 | 31.43 | -0.3500 | -1.10% | 32.60 | 32.60 | 30.96 | 16,096,105 |
| 2026-09-10 | 31.78 | -3.27 | -9.33% | 32.97 | 33.09 | 31.37 | 21,021,706 |
| 2026-09-09 | 35.05 | +1.83 | +5.51% | 33.16 | 36.00 | 32.73 | 24,102,668 |
| 2026-09-08 | 33.22 | -1.03 | -3.01% | 35.71 | 36.01 | 33.08 | 27,511,773 |
| 2026-09-04 | 34.25 | +3.56 | +11.60% | 31.50 | 34.42 | 31.31 | 33,403,750 |
| 2026-09-03 | 30.69 | +0.2200 | +0.72% | 30.61 | 30.79 | 28.19 | 25,514,817 |
| 2026-09-02 | 30.47 | +1.31 | +4.49% | 28.98 | 30.68 | 28.79 | 22,989,231 |
| 2026-09-01 | 29.16 | -1.46 | -4.77% | 29.63 | 31.47 | 28.47 | 23,670,336 |
| 2026-08-31 | 30.62 | +1.44 | +4.93% | 29.07 | 30.87 | 29.03 | 20,155,582 |
| 2026-08-28 | 29.18 | -0.0600 | -0.21% | 28.31 | 30.08 | 27.74 | 22,482,678 |
| 2026-08-27 | 29.24 | -0.2500 | -0.85% | 31.44 | 31.52 | 27.65 | 29,098,483 |
| 2026-08-26 | 29.49 | +0.2300 | +0.79% | 28.85 | 30.06 | 28.72 | 16,465,407 |
| 2026-08-25 | 29.26 | +1.35 | +4.84% | 29.00 | 30.13 | 28.27 | 14,187,341 |
| 2026-08-24 | 27.91 | -3.66 | -11.59% | 29.55 | 29.62 | 26.45 | 22,750,213 |
| 2026-08-21 | 31.57 | -0.5300 | -1.65% | 33.14 | 33.15 | 31.06 | 16,837,302 |
| 2026-08-20 | 32.10 | +2.28 | +7.65% | 29.70 | 32.33 | 29.28 | 28,947,294 |
| 2026-08-19 | 29.82 | -0.3000 | -1.00% | 31.21 | 31.27 | 28.42 | 27,743,641 |
| 2026-08-18 | 30.12 | -4.89 | -13.97% | 31.18 | 32.69 | 29.10 | 32,211,018 |