조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.31 | +1.07 | +3.93% | 29.61 | 30.57 | 27.91 | 36,552,867 |
| 2026-07-17 | 27.24 | -0.2700 | -0.98% | 25.48 | 30.78 | 24.30 | 69,443,834 |
| 2026-07-16 | 27.51 | -3.76 | -12.02% | 28.52 | 30.00 | 26.70 | 42,564,408 |
| 2026-07-15 | 31.27 | -5.86 | -15.79% | 36.57 | 36.90 | 28.85 | 41,013,700 |
| 2026-07-14 | 37.13 | +3.22 | +9.50% | 37.35 | 38.03 | 34.81 | 1,628,216 |
| 2026-07-13 | 33.91 | -3.36 | -9.01% | 33.53 | 34.54 | 31.46 | 1,765,704 |
| 2026-07-10 | 37.27 | -0.9620 | -2.52% | 36.06 | 38.67 | 35.25 | 1,635,517 |
| 2026-07-09 | 38.23 | +3.08 | +8.76% | 40.00 | 41.50 | 37.95 | 2,588,615 |
| 2026-07-08 | 35.15 | +0.7220 | +2.10% | 31.68 | 35.85 | 31.61 | 2,382,840 |
| 2026-07-07 | 34.43 | -3.57 | -9.39% | 33.15 | 34.58 | 30.81 | 2,946,097 |
| 2026-07-06 | 38.00 | +0.7395 | +1.98% | 39.65 | 40.65 | 37.75 | 1,745,295 |
| 2026-07-02 | 37.26 | -5.24 | -12.33% | 42.47 | 44.57 | 35.29 | 3,865,855 |
| 2026-07-01 | 42.50 | -9.94 | -18.95% | 46.45 | 48.04 | 42.50 | 3,355,245 |
| 2026-06-30 | 52.44 | +0.0180 | +0.03% | 52.15 | 54.50 | 50.60 | 2,105,492 |
| 2026-06-29 | 52.42 | +1.42 | +2.78% | 50.76 | 52.58 | 41.55 | 3,903,233 |
| 2026-06-26 | 51.00 | -8.12 | -13.73% | 51.76 | 57.85 | 50.63 | 3,420,651 |
| 2026-06-25 | 59.12 | +14.02 | +31.07% | 60.50 | 62.64 | 52.55 | 4,896,693 |
| 2026-06-24 | 45.11 | -0.2910 | -0.64% | 47.94 | 47.96 | 40.15 | 4,849,067 |
| 2026-06-23 | 45.40 | -16.19 | -26.28% | 48.11 | 52.90 | 44.08 | 4,171,934 |
| 2026-06-22 | 61.58 | +7.58 | +14.03% | 60.00 | 61.75 | 57.59 | 2,876,121 |