조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.01 | +2.62 | +8.09% | 34.24 | 36.60 | 33.93 | 40,321,373 |
| 2026-08-14 | 32.39 | +1.39 | +4.48% | 32.80 | 33.16 | 31.33 | 31,286,772 |
| 2026-08-13 | 31.00 | +2.47 | +8.66% | 28.65 | 32.74 | 28.27 | 45,470,725 |
| 2026-08-12 | 28.53 | +2.55 | +9.82% | 28.68 | 30.05 | 27.87 | 38,770,413 |
| 2026-08-11 | 25.98 | +0.3600 | +1.41% | 26.23 | 26.55 | 24.65 | 29,501,940 |
| 2026-08-10 | 25.62 | -1.00 | -3.76% | 25.75 | 27.66 | 25.20 | 29,435,816 |
| 2026-08-07 | 26.62 | -0.3100 | -1.15% | 28.32 | 28.32 | 24.79 | 35,819,833 |
| 2026-08-06 | 26.93 | -0.7000 | -2.53% | 24.48 | 28.88 | 23.54 | 42,020,862 |
| 2026-08-05 | 27.63 | +0.0600 | +0.22% | 27.15 | 29.86 | 26.94 | 51,818,135 |
| 2026-08-04 | 27.57 | +3.58 | +14.92% | 26.10 | 28.15 | 25.69 | 40,340,542 |
| 2026-08-03 | 23.99 | +0.3200 | +1.35% | 21.54 | 24.43 | 20.60 | 54,970,276 |
| 2026-07-31 | 23.67 | -3.30 | -12.24% | 29.64 | 30.29 | 23.38 | 83,591,010 |
| 2026-07-30 | 26.97 | +7.34 | +37.39% | 22.51 | 27.27 | 22.32 | 86,628,644 |
| 2026-07-29 | 19.63 | -4.92 | -20.04% | 25.33 | 25.82 | 19.61 | 76,737,051 |
| 2026-07-28 | 24.55 | -5.37 | -17.95% | 25.93 | 26.38 | 22.50 | 53,867,394 |
| 2026-07-27 | 29.92 | -1.35 | -4.32% | 32.11 | 32.25 | 26.78 | 44,451,717 |
| 2026-07-24 | 31.27 | -5.22 | -14.31% | 34.22 | 34.78 | 30.07 | 38,918,687 |
| 2026-07-23 | 36.49 | +2.20 | +6.42% | 35.41 | 38.00 | 34.65 | 43,947,605 |
| 2026-07-22 | 34.29 | -0.8500 | -2.42% | 32.83 | 35.97 | 32.71 | 32,244,753 |
| 2026-07-21 | 35.14 | +6.83 | +24.13% | 32.16 | 35.94 | 31.60 | 49,517,754 |