조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.78 | -0.0650 | -0.34% | 18.86 | 18.87 | 18.76 | 13,305 |
| 2026-09-14 | 18.85 | -0.3450 | -1.80% | 18.91 | 18.95 | 18.72 | 42,801 |
| 2026-09-11 | 19.19 | -0.2694 | -1.38% | 19.39 | 19.39 | 19.15 | 37,700 |
| 2026-09-10 | 19.46 | -0.3303 | -1.67% | 19.54 | 19.60 | 19.42 | 29,105 |
| 2026-09-09 | 19.79 | +0.0660 | +0.33% | 19.72 | 19.85 | 19.72 | 17,896 |
| 2026-09-08 | 19.72 | +0.0087 | +0.04% | 19.70 | 19.79 | 19.70 | 17,270 |
| 2026-09-04 | 19.72 | -0.0454 | -0.23% | 19.68 | 19.78 | 19.54 | 17,939 |
| 2026-09-03 | 19.76 | +0.0204 | +0.10% | 19.79 | 19.80 | 19.60 | 15,954 |
| 2026-09-02 | 19.74 | +0.1396 | +0.71% | 19.73 | 19.82 | 19.66 | 14,449 |
| 2026-09-01 | 19.60 | -0.0996 | -0.51% | 19.63 | 19.78 | 19.59 | 13,556 |
| 2026-08-31 | 19.70 | +0.1824 | +0.93% | 19.60 | 19.70 | 19.58 | 16,674 |
| 2026-08-28 | 19.52 | -0.2868 | -1.45% | 19.50 | 19.62 | 19.34 | 64,125 |
| 2026-08-27 | 19.80 | +0.0144 | +0.07% | 19.94 | 19.94 | 19.66 | 58,515 |
| 2026-08-26 | 19.79 | +0.1662 | +0.85% | 19.74 | 19.80 | 19.61 | 41,022 |
| 2026-08-25 | 19.62 | +0.1798 | +0.92% | 19.55 | 19.70 | 19.51 | 36,113 |
| 2026-08-24 | 19.44 | -0.4560 | -2.29% | 19.59 | 19.59 | 19.26 | 16,251 |
| 2026-08-21 | 19.90 | -0.0891 | -0.45% | 19.86 | 19.91 | 19.70 | 30,544 |
| 2026-08-20 | 19.99 | +0.2544 | +1.29% | 19.72 | 19.99 | 19.72 | 71,922 |
| 2026-08-19 | 19.73 | -0.0267 | -0.14% | 19.74 | 19.78 | 19.70 | 7,895 |
| 2026-08-18 | 19.76 | -0.1888 | -0.95% | 19.88 | 19.89 | 19.71 | 24,305 |