조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.95 | +0.1073 | +0.54% | 19.87 | 19.99 | 19.72 | 29,871 |
| 2026-08-14 | 19.84 | -0.2194 | -1.09% | 19.89 | 19.89 | 19.79 | 31,291 |
| 2026-08-13 | 20.06 | +0.1386 | +0.70% | 19.92 | 20.11 | 19.92 | 50,290 |
| 2026-08-12 | 19.92 | +0.4394 | +2.26% | 19.79 | 19.94 | 19.65 | 28,826 |
| 2026-08-11 | 19.48 | -0.0156 | -0.08% | 19.58 | 19.58 | 19.37 | 27,828 |
| 2026-08-10 | 19.50 | -0.0425 | -0.22% | 19.52 | 19.65 | 19.46 | 40,413 |
| 2026-08-07 | 19.54 | -0.2845 | -1.43% | 19.62 | 19.62 | 19.44 | 25,117 |
| 2026-08-06 | 19.83 | +0.0169 | +0.09% | 19.65 | 19.90 | 19.60 | 70,390 |
| 2026-08-05 | 19.81 | -0.0210 | -0.11% | 19.83 | 19.90 | 19.81 | 23,531 |
| 2026-08-04 | 19.83 | +0.1310 | +0.66% | 19.83 | 19.95 | 19.82 | 34,150 |
| 2026-08-03 | 19.70 | -0.0500 | -0.25% | 19.51 | 19.73 | 19.51 | 104,510 |
| 2026-07-31 | 19.75 | -0.3900 | -1.94% | 20.04 | 20.05 | 19.72 | 44,613 |
| 2026-07-30 | 20.14 | +0.2500 | +1.26% | 19.92 | 20.18 | 19.92 | 59,512 |
| 2026-07-29 | 19.89 | -0.0442 | -0.22% | 20.03 | 20.03 | 19.80 | 25,540 |
| 2026-07-28 | 19.93 | -0.3698 | -1.82% | 20.06 | 20.06 | 19.79 | 55,651 |
| 2026-07-27 | 20.30 | -0.1134 | -0.56% | 20.45 | 20.56 | 20.13 | 43,533 |
| 2026-07-24 | 20.42 | -0.5732 | -2.73% | 20.55 | 20.61 | 20.40 | 29,235 |
| 2026-07-23 | 20.99 | +0.0856 | +0.41% | 20.91 | 21.05 | 20.77 | 72,747 |
| 2026-07-22 | 20.91 | +0.0400 | +0.19% | 20.80 | 20.95 | 20.80 | 26,292 |
| 2026-07-21 | 20.87 | +0.4150 | +2.03% | 20.69 | 20.88 | 20.69 | 43,781 |