조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.45 | +0.0030 | +0.01% | 20.55 | 20.65 | 20.42 | 31,121 |
| 2026-07-17 | 20.45 | -0.3736 | -1.79% | 20.32 | 20.65 | 20.21 | 54,566 |
| 2026-07-16 | 20.82 | -0.4493 | -2.11% | 20.95 | 21.05 | 20.74 | 44,715 |
| 2026-07-15 | 21.27 | -0.6701 | -3.05% | 22.01 | 22.01 | 21.12 | 69,310 |
| 2026-07-14 | 21.94 | +0.2200 | +1.01% | 21.95 | 21.98 | 21.72 | 145,427 |
| 2026-07-13 | 21.72 | -0.3400 | -1.54% | 21.71 | 21.82 | 21.56 | 76,932 |
| 2026-07-10 | 22.06 | -0.3400 | -1.52% | 21.91 | 22.08 | 21.87 | 56,888 |
| 2026-07-09 | 22.40 | +0.1700 | +0.76% | 22.35 | 22.54 | 22.32 | 141,394 |
| 2026-07-08 | 22.23 | -0.0150 | -0.07% | 22.14 | 22.46 | 22.01 | 83,844 |
| 2026-07-07 | 22.25 | -0.3500 | -1.55% | 22.29 | 22.29 | 22.10 | 55,125 |
| 2026-07-06 | 22.60 | +0.0284 | +0.13% | 22.30 | 22.77 | 22.13 | 86,903 |
| 2026-07-02 | 22.57 | -0.8334 | -3.56% | 22.99 | 22.99 | 22.54 | 207,900 |
| 2026-07-01 | 23.40 | -0.5100 | -2.13% | 23.64 | 23.64 | 23.31 | 95,663 |
| 2026-06-30 | 23.91 | +0.1813 | +0.76% | 23.78 | 23.97 | 23.71 | 70,799 |
| 2026-06-29 | 23.73 | -0.1013 | -0.43% | 23.85 | 23.95 | 23.29 | 48,140 |
| 2026-06-26 | 23.83 | -0.5424 | -2.23% | 23.38 | 24.10 | 23.10 | 99,930 |
| 2026-06-25 | 24.37 | +0.3824 | +1.59% | 24.42 | 24.47 | 24.03 | 187,926 |
| 2026-06-24 | 23.99 | +0.0300 | +0.13% | 24.01 | 24.10 | 23.45 | 71,956 |
| 2026-06-23 | 23.96 | -0.3753 | -1.54% | 24.05 | 24.19 | 23.81 | 73,398 |
| 2026-06-22 | 24.34 | +0.1752 | +0.73% | 24.24 | 24.34 | 24.23 | 59,248 |