조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.37 | +0.0600 | +0.20% | 29.33 | 30.20 | 29.04 | 40,813 |
| 2026-07-17 | 29.31 | -0.6100 | -2.04% | 29.68 | 30.13 | 29.27 | 29,710 |
| 2026-07-16 | 29.92 | +0.7850 | +2.69% | 29.18 | 30.22 | 29.15 | 50,122 |
| 2026-07-15 | 29.14 | +0.4550 | +1.59% | 28.78 | 29.45 | 28.73 | 32,115 |
| 2026-07-14 | 28.68 | -0.1400 | -0.49% | 28.82 | 29.16 | 28.61 | 23,789 |
| 2026-07-13 | 28.82 | +0.1600 | +0.56% | 28.16 | 29.15 | 28.16 | 34,941 |
| 2026-07-10 | 28.66 | +0.2000 | +0.70% | 28.48 | 29.47 | 28.25 | 36,129 |
| 2026-07-09 | 28.46 | +0.4500 | +1.61% | 28.00 | 28.61 | 27.92 | 30,680 |
| 2026-07-08 | 28.01 | -0.6100 | -2.13% | 28.49 | 28.49 | 27.61 | 37,586 |
| 2026-07-07 | 28.62 | -0.2900 | -1.00% | 29.15 | 29.31 | 28.58 | 33,752 |
| 2026-07-06 | 28.91 | -0.5000 | -1.70% | 29.28 | 29.77 | 28.70 | 45,680 |
| 2026-07-02 | 29.41 | -0.4300 | -1.44% | 29.99 | 30.23 | 29.20 | 71,194 |
| 2026-07-01 | 29.84 | +0.8300 | +2.86% | 29.03 | 29.89 | 28.71 | 50,393 |
| 2026-06-30 | 29.01 | -0.1500 | -0.51% | 29.16 | 29.23 | 28.83 | 29,006 |
| 2026-06-29 | 29.16 | +0.1700 | +0.59% | 29.00 | 29.17 | 27.53 | 70,505 |
| 2026-06-26 | 28.99 | +0.4300 | +1.51% | 28.52 | 29.24 | 28.50 | 312,803 |
| 2026-06-25 | 28.56 | +0.1100 | +0.39% | 28.27 | 28.98 | 27.48 | 62,310 |
| 2026-06-24 | 28.45 | +0.2000 | +0.71% | 28.27 | 28.84 | 27.95 | 61,346 |
| 2026-06-23 | 28.25 | +0.4900 | +1.77% | 27.93 | 28.33 | 27.51 | 43,215 |
| 2026-06-22 | 27.76 | +0.1300 | +0.47% | 27.55 | 28.00 | 27.25 | 40,445 |