조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.69 | -0.0200 | -0.07% | 30.68 | 30.96 | 30.58 | 51,196 |
| 2026-08-14 | 30.71 | +0.1100 | +0.36% | 30.60 | 31.15 | 30.39 | 57,632 |
| 2026-08-13 | 30.60 | +0.0200 | +0.07% | 30.86 | 31.40 | 30.35 | 50,946 |
| 2026-08-12 | 30.58 | +0.3400 | +1.12% | 30.38 | 30.96 | 30.00 | 52,580 |
| 2026-08-11 | 30.24 | +0.4300 | +1.44% | 29.99 | 30.42 | 29.80 | 46,695 |
| 2026-08-10 | 29.81 | -0.1600 | -0.53% | 29.77 | 29.96 | 29.57 | 24,668 |
| 2026-08-07 | 29.97 | -0.4500 | -1.48% | 30.30 | 30.30 | 29.73 | 46,892 |
| 2026-08-06 | 30.42 | -0.0800 | -0.26% | 30.72 | 30.82 | 30.22 | 42,140 |
| 2026-08-05 | 30.50 | -0.4500 | -1.45% | 31.14 | 31.14 | 30.42 | 38,275 |
| 2026-08-04 | 30.95 | +0.1400 | +0.45% | 31.00 | 31.25 | 30.71 | 65,663 |
| 2026-08-03 | 30.81 | +0.1600 | +0.52% | 31.11 | 31.33 | 30.51 | 36,153 |
| 2026-07-31 | 30.65 | +0.1800 | +0.59% | 30.25 | 31.23 | 30.25 | 47,016 |
| 2026-07-30 | 30.47 | -0.4300 | -1.39% | 30.80 | 31.14 | 30.05 | 38,840 |
| 2026-07-29 | 30.90 | +1.12 | +3.76% | 30.49 | 31.99 | 30.49 | 72,039 |
| 2026-07-28 | 29.78 | +0.6400 | +2.20% | 29.48 | 30.24 | 29.48 | 32,404 |
| 2026-07-27 | 29.14 | +0.0400 | +0.14% | 29.48 | 29.48 | 29.01 | 24,507 |
| 2026-07-24 | 29.10 | +0.4600 | +1.61% | 28.71 | 29.37 | 28.04 | 34,972 |
| 2026-07-23 | 28.64 | -0.2800 | -0.97% | 28.48 | 28.76 | 27.74 | 38,429 |
| 2026-07-22 | 28.92 | -0.2600 | -0.89% | 29.11 | 29.28 | 28.50 | 31,871 |
| 2026-07-21 | 29.18 | -0.1900 | -0.65% | 29.24 | 29.78 | 29.02 | 33,150 |