조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.62 | +0.2400 | +0.76% | 31.41 | 31.86 | 31.41 | 71,338 |
| 2026-09-14 | 31.38 | +0.0500 | +0.16% | 31.31 | 31.64 | 30.59 | 56,987 |
| 2026-09-11 | 31.33 | +0.0100 | +0.03% | 31.59 | 31.75 | 31.18 | 26,706 |
| 2026-09-10 | 31.32 | +0.6800 | +2.22% | 30.64 | 31.32 | 30.63 | 32,575 |
| 2026-09-09 | 30.64 | +0.0500 | +0.16% | 30.33 | 30.90 | 30.06 | 55,427 |
| 2026-09-08 | 30.59 | -0.6400 | -2.05% | 31.09 | 31.41 | 30.38 | 53,756 |
| 2026-09-04 | 31.23 | +0.3200 | +1.04% | 30.88 | 31.38 | 30.67 | 62,052 |
| 2026-09-03 | 30.91 | +0.0600 | +0.19% | 31.11 | 31.23 | 30.84 | 40,149 |
| 2026-09-02 | 30.85 | +0.6000 | +1.98% | 30.40 | 31.27 | 30.22 | 76,227 |
| 2026-09-01 | 30.25 | -0.0200 | -0.07% | 30.06 | 30.32 | 29.81 | 63,529 |
| 2026-08-31 | 30.27 | -0.1600 | -0.53% | 30.29 | 31.18 | 29.95 | 52,899 |
| 2026-08-28 | 30.43 | +0.2300 | +0.76% | 30.15 | 30.86 | 30.15 | 66,187 |
| 2026-08-27 | 30.20 | +0.2500 | +0.83% | 29.78 | 30.26 | 29.11 | 41,236 |
| 2026-08-26 | 29.95 | -0.1700 | -0.56% | 30.35 | 30.48 | 29.81 | 58,524 |
| 2026-08-25 | 30.12 | -0.1300 | -0.43% | 30.20 | 30.45 | 29.98 | 198,271 |
| 2026-08-24 | 30.25 | -0.2500 | -0.82% | 30.60 | 30.87 | 30.19 | 25,130 |
| 2026-08-21 | 30.50 | +0.4600 | +1.53% | 30.16 | 30.81 | 30.02 | 114,514 |
| 2026-08-20 | 30.04 | -0.2600 | -0.86% | 30.25 | 30.58 | 29.94 | 53,707 |
| 2026-08-19 | 30.30 | -0.6100 | -1.97% | 30.96 | 31.09 | 30.14 | 61,222 |
| 2026-08-18 | 30.91 | +0.2200 | +0.72% | 30.65 | 30.99 | 29.96 | 50,547 |