조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.43 | -0.1068 | -0.35% | 30.55 | 30.62 | 30.43 | 7,395 |
| 2026-07-17 | 30.54 | +0.1907 | +0.63% | 30.64 | 30.64 | 30.43 | 3,988 |
| 2026-07-16 | 30.35 | +0.2393 | +0.79% | 30.39 | 30.42 | 30.29 | 16,288 |
| 2026-07-15 | 30.11 | -0.1319 | -0.44% | 30.11 | 30.16 | 29.92 | 20,685 |
| 2026-07-14 | 30.24 | +0.0821 | +0.27% | 30.10 | 30.25 | 30.10 | 11,602 |
| 2026-07-13 | 30.16 | +0.2400 | +0.80% | 29.89 | 30.32 | 29.89 | 101,398 |
| 2026-07-10 | 29.92 | -0.0325 | -0.11% | 29.90 | 29.95 | 29.85 | 19,843 |
| 2026-07-09 | 29.95 | +0.0345 | +0.12% | 29.97 | 30.05 | 29.95 | 6,877 |
| 2026-07-08 | 29.92 | +0.0481 | +0.16% | 29.93 | 29.96 | 29.85 | 25,291 |
| 2026-07-07 | 29.87 | +0.0820 | +0.28% | 29.82 | 29.92 | 29.68 | 20,282 |
| 2026-07-06 | 29.79 | -0.1021 | -0.34% | 29.78 | 29.81 | 29.70 | 5,585 |
| 2026-07-02 | 29.89 | +0.1150 | +0.39% | 29.94 | 29.94 | 29.67 | 9,687 |
| 2026-07-01 | 29.78 | -0.2013 | -0.67% | 29.85 | 29.88 | 29.77 | 9,931 |
| 2026-06-30 | 29.98 | +0.1597 | +0.54% | 29.90 | 30.04 | 29.90 | 5,744 |
| 2026-06-29 | 29.82 | -0.1634 | -0.55% | 29.66 | 29.82 | 29.66 | 4,340 |
| 2026-06-26 | 29.98 | -0.0495 | -0.16% | 29.97 | 30.02 | 29.85 | 4,470 |
| 2026-06-25 | 30.03 | +0.1862 | +0.62% | 30.07 | 30.07 | 29.96 | 6,373 |
| 2026-06-24 | 29.84 | -0.1411 | -0.47% | 29.78 | 29.95 | 29.78 | 1,872 |
| 2026-06-23 | 29.98 | -0.0688 | -0.23% | 29.90 | 30.06 | 29.90 | 7,109 |
| 2026-06-22 | 30.05 | +0.1738 | +0.58% | 29.82 | 30.06 | 29.81 | 10,348 |