조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.65 | +0.0755 | +0.24% | 31.51 | 31.65 | 31.44 | 1,276 |
| 2026-08-14 | 31.58 | +0.3289 | +1.05% | 31.25 | 31.60 | 31.25 | 2,958 |
| 2026-08-13 | 31.25 | -0.0372 | -0.12% | 31.29 | 31.36 | 31.18 | 8,520 |
| 2026-08-12 | 31.29 | +0.0778 | +0.25% | 31.24 | 31.30 | 31.07 | 5,381 |
| 2026-08-11 | 31.21 | -0.0898 | -0.29% | 31.28 | 31.34 | 31.21 | 4,800 |
| 2026-08-10 | 31.30 | +0.6803 | +2.22% | 31.17 | 31.30 | 31.09 | 5,455 |
| 2026-08-07 | 30.62 | -0.0262 | -0.09% | 30.37 | 30.81 | 30.37 | 5,130 |
| 2026-08-06 | 30.65 | +0.2167 | +0.71% | 30.75 | 30.78 | 30.65 | 1,945 |
| 2026-08-05 | 30.43 | -0.4171 | -1.35% | 30.72 | 30.72 | 30.43 | 3,901 |
| 2026-08-04 | 30.85 | +0.1385 | +0.45% | 30.59 | 30.93 | 30.59 | 8,747 |
| 2026-08-03 | 30.71 | +0.0004 | +0.00% | 30.77 | 30.83 | 30.67 | 5,473 |
| 2026-07-31 | 30.71 | +0.2366 | +0.78% | 30.62 | 30.71 | 30.36 | 16,201 |
| 2026-07-30 | 30.47 | -0.0280 | -0.09% | 30.25 | 30.52 | 30.17 | 21,838 |
| 2026-07-29 | 30.50 | +0.1342 | +0.44% | 30.44 | 30.56 | 30.44 | 33,785 |
| 2026-07-28 | 30.36 | -0.0826 | -0.27% | 30.46 | 30.46 | 30.32 | 1,200 |
| 2026-07-27 | 30.45 | -0.3961 | -1.28% | 30.74 | 30.86 | 30.45 | 5,393 |
| 2026-07-24 | 30.84 | +0.0725 | +0.24% | 31.03 | 31.08 | 30.84 | 4,552 |
| 2026-07-23 | 30.77 | -0.2784 | -0.90% | 30.89 | 30.89 | 30.77 | 8,581 |
| 2026-07-22 | 31.05 | +0.3047 | +0.99% | 31.47 | 31.47 | 30.98 | 4,065 |
| 2026-07-21 | 30.74 | +0.3103 | +1.02% | 30.58 | 30.74 | 30.58 | 33,914 |