조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.90 | +0.3222 | +1.02% | 31.76 | 32.02 | 31.76 | 2,613 |
| 2026-09-14 | 31.58 | -0.3195 | -1.00% | 31.92 | 31.92 | 31.57 | 3,801 |
| 2026-09-11 | 31.90 | +0.2320 | +0.73% | 31.88 | 31.90 | 31.82 | 1,986 |
| 2026-09-10 | 31.67 | -0.2470 | -0.77% | 31.65 | 31.73 | 31.62 | 4,080 |
| 2026-09-09 | 31.92 | +0.0709 | +0.22% | 31.85 | 31.92 | 31.77 | 4,253 |
| 2026-09-08 | 31.85 | +0.1431 | +0.45% | 31.87 | 31.96 | 31.73 | 4,132 |
| 2026-09-04 | 31.70 | -0.1486 | -0.47% | 31.75 | 31.76 | 31.64 | 5,363 |
| 2026-09-03 | 31.85 | -0.0603 | -0.19% | 31.70 | 31.88 | 31.70 | 4,852 |
| 2026-09-02 | 31.91 | +0.3066 | +0.97% | 31.80 | 32.06 | 31.80 | 3,594 |
| 2026-09-01 | 31.61 | +0.0388 | +0.12% | 31.57 | 31.69 | 31.53 | 12,635 |
| 2026-08-31 | 31.57 | +0.0872 | +0.28% | 31.59 | 31.59 | 31.42 | 4,211 |
| 2026-08-28 | 31.48 | -0.1781 | -0.56% | 31.75 | 31.75 | 31.45 | 3,284 |
| 2026-08-27 | 31.66 | +0.1619 | +0.51% | 31.44 | 31.75 | 31.27 | 3,834 |
| 2026-08-26 | 31.50 | +0.1802 | +0.58% | 30.96 | 31.55 | 30.96 | 14,791 |
| 2026-08-25 | 31.32 | -0.2434 | -0.77% | 31.49 | 31.51 | 31.32 | 8,737 |
| 2026-08-24 | 31.56 | -0.2006 | -0.63% | 31.56 | 31.56 | 31.35 | 78,289 |
| 2026-08-21 | 31.76 | +0.0934 | +0.29% | 31.64 | 31.86 | 31.64 | 6,368 |
| 2026-08-20 | 31.67 | +0.0751 | +0.24% | 31.79 | 31.79 | 31.63 | 4,497 |
| 2026-08-19 | 31.59 | +0.0406 | +0.13% | 31.62 | 31.77 | 31.59 | 6,640 |
| 2026-08-18 | 31.55 | -0.1042 | -0.33% | 31.57 | 31.57 | 31.53 | 1,301 |