조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.52 | -0.1658 | -0.48% | 34.68 | 34.76 | 34.52 | 24,281 |
| 2026-07-17 | 34.68 | -0.1892 | -0.54% | 34.82 | 34.82 | 34.59 | 14,842 |
| 2026-07-16 | 34.87 | +0.1600 | +0.46% | 34.87 | 34.87 | 34.79 | 37,111 |
| 2026-07-15 | 34.71 | +0.0807 | +0.23% | 34.83 | 34.83 | 34.60 | 30,245 |
| 2026-07-14 | 34.63 | +0.0393 | +0.11% | 34.60 | 34.66 | 34.57 | 14,022 |
| 2026-07-13 | 34.59 | -0.1282 | -0.37% | 34.67 | 34.67 | 34.51 | 98,801 |
| 2026-07-10 | 34.72 | +0.1276 | +0.37% | 34.83 | 34.95 | 34.72 | 33,943 |
| 2026-07-09 | 34.59 | +0.1893 | +0.55% | 34.65 | 34.72 | 34.59 | 9,827 |
| 2026-07-08 | 34.40 | -0.3337 | -0.96% | 34.32 | 34.44 | 34.24 | 20,651 |
| 2026-07-07 | 34.74 | -0.2656 | -0.76% | 35.00 | 35.00 | 34.65 | 8,469 |
| 2026-07-06 | 35.00 | +0.2106 | +0.61% | 34.94 | 35.05 | 34.94 | 9,905 |
| 2026-07-02 | 34.79 | +0.3321 | +0.96% | 34.93 | 34.93 | 34.53 | 14,027 |
| 2026-07-01 | 34.46 | -0.2421 | -0.70% | 34.62 | 34.62 | 34.45 | 13,619 |
| 2026-06-30 | 34.70 | +0.1500 | +0.43% | 34.65 | 34.75 | 34.65 | 36,995 |
| 2026-06-29 | 34.55 | +0.1400 | +0.41% | 34.47 | 34.60 | 34.47 | 39,571 |
| 2026-06-26 | 34.41 | -0.1500 | -0.43% | 34.47 | 34.60 | 34.41 | 39,150 |
| 2026-06-25 | 34.56 | +0.0400 | +0.12% | 34.49 | 34.67 | 34.49 | 17,365 |
| 2026-06-24 | 34.52 | 0.00 | 0.00% | 34.60 | 34.60 | 34.36 | 10,583 |
| 2026-06-23 | 34.52 | -0.5100 | -1.46% | 34.56 | 34.63 | 34.47 | 20,697 |
| 2026-06-22 | 35.03 | +0.0486 | +0.14% | 34.95 | 35.06 | 34.92 | 23,129 |