조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.61 | -0.1311 | -0.38% | 34.57 | 34.67 | 34.57 | 10,787 |
| 2026-09-14 | 34.74 | -0.1086 | -0.31% | 34.87 | 34.87 | 34.67 | 6,985 |
| 2026-09-11 | 34.85 | +0.2598 | +0.75% | 34.73 | 34.88 | 34.73 | 3,794 |
| 2026-09-10 | 34.59 | -0.2562 | -0.74% | 34.77 | 34.77 | 34.57 | 20,461 |
| 2026-09-09 | 34.85 | -0.3439 | -0.98% | 35.01 | 35.01 | 34.85 | 10,122 |
| 2026-09-08 | 35.19 | -0.1859 | -0.53% | 35.21 | 35.28 | 35.17 | 13,543 |
| 2026-09-04 | 35.38 | -0.0139 | -0.04% | 35.29 | 35.46 | 35.29 | 11,188 |
| 2026-09-03 | 35.39 | +0.2043 | +0.58% | 35.26 | 35.44 | 35.25 | 6,507 |
| 2026-09-02 | 35.19 | +0.1955 | +0.56% | 35.14 | 35.21 | 35.14 | 3,462 |
| 2026-09-01 | 34.99 | -0.1975 | -0.56% | 34.96 | 35.16 | 34.92 | 9,496 |
| 2026-08-31 | 35.19 | -0.1682 | -0.48% | 35.25 | 35.25 | 35.11 | 15,770 |
| 2026-08-28 | 35.36 | -0.1547 | -0.44% | 35.59 | 35.59 | 35.31 | 9,720 |
| 2026-08-27 | 35.51 | -0.1296 | -0.36% | 35.32 | 35.59 | 35.32 | 6,607 |
| 2026-08-26 | 35.64 | +0.0567 | +0.16% | 35.37 | 35.66 | 35.37 | 17,594 |
| 2026-08-25 | 35.58 | +0.0291 | +0.08% | 35.44 | 35.59 | 35.44 | 7,601 |
| 2026-08-24 | 35.55 | -0.0597 | -0.17% | 35.39 | 35.59 | 35.39 | 11,052 |
| 2026-08-21 | 35.61 | +0.2011 | +0.57% | 35.56 | 35.66 | 35.54 | 16,619 |
| 2026-08-20 | 35.41 | -0.2115 | -0.59% | 35.47 | 35.57 | 35.41 | 4,481 |
| 2026-08-19 | 35.62 | +0.1696 | +0.48% | 35.89 | 35.89 | 35.62 | 4,142 |
| 2026-08-18 | 35.45 | -0.2407 | -0.67% | 35.67 | 35.67 | 35.45 | 11,605 |