조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.70 | -0.1582 | -0.44% | 35.98 | 35.98 | 35.69 | 16,580 |
| 2026-08-14 | 35.85 | +0.0829 | +0.23% | 35.91 | 35.91 | 35.79 | 6,116 |
| 2026-08-13 | 35.77 | +0.1307 | +0.37% | 35.88 | 35.88 | 35.68 | 28,916 |
| 2026-08-12 | 35.64 | +0.1440 | +0.41% | 35.62 | 35.66 | 35.56 | 25,493 |
| 2026-08-11 | 35.50 | +0.0541 | +0.15% | 35.64 | 35.64 | 35.48 | 5,550 |
| 2026-08-10 | 35.44 | -0.1107 | -0.31% | 35.29 | 35.51 | 35.29 | 15,421 |
| 2026-08-07 | 35.55 | +0.2625 | +0.74% | 35.48 | 35.62 | 35.48 | 7,530 |
| 2026-08-06 | 35.29 | -0.1680 | -0.47% | 35.61 | 35.61 | 35.23 | 5,053 |
| 2026-08-05 | 35.46 | -0.1697 | -0.48% | 35.48 | 35.54 | 35.44 | 10,155 |
| 2026-08-04 | 35.63 | +0.4860 | +1.38% | 35.30 | 35.68 | 35.30 | 14,221 |
| 2026-08-03 | 35.14 | +0.2971 | +0.85% | 35.12 | 35.16 | 35.04 | 10,006 |
| 2026-07-31 | 34.84 | -0.0383 | -0.11% | 35.11 | 35.11 | 34.54 | 6,305 |
| 2026-07-30 | 34.88 | +0.2447 | +0.71% | 35.01 | 35.01 | 34.62 | 21,067 |
| 2026-07-29 | 34.64 | -0.3562 | -1.02% | 34.82 | 35.05 | 34.64 | 5,582 |
| 2026-07-28 | 34.99 | +0.2206 | +0.63% | 35.00 | 35.03 | 34.91 | 8,864 |
| 2026-07-27 | 34.77 | +0.1841 | +0.53% | 34.69 | 34.82 | 34.63 | 9,865 |
| 2026-07-24 | 34.59 | +0.1198 | +0.35% | 34.72 | 34.78 | 34.54 | 14,037 |
| 2026-07-23 | 34.47 | -0.2620 | -0.75% | 34.53 | 34.53 | 34.39 | 23,060 |
| 2026-07-22 | 34.73 | -0.0680 | -0.20% | 34.88 | 34.88 | 34.73 | 2,917 |
| 2026-07-21 | 34.80 | +0.2850 | +0.83% | 34.68 | 34.80 | 34.65 | 5,051 |