조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.76 | +3.07 | +11.09% | 29.16 | 32.22 | 28.93 | 3,983,437 |
| 2026-08-14 | 27.69 | -0.1200 | -0.43% | 27.53 | 28.09 | 26.50 | 2,463,301 |
| 2026-08-13 | 27.81 | +1.28 | +4.82% | 26.97 | 30.06 | 26.60 | 2,847,409 |
| 2026-08-12 | 26.53 | +1.13 | +4.45% | 28.72 | 28.88 | 26.53 | 3,220,021 |
| 2026-08-11 | 25.40 | +0.7900 | +3.21% | 25.38 | 25.52 | 24.06 | 1,024,147 |
| 2026-08-10 | 24.61 | -2.50 | -9.22% | 29.31 | 29.88 | 24.56 | 3,291,411 |
| 2026-08-07 | 27.11 | +1.91 | +7.58% | 27.27 | 27.83 | 23.94 | 3,904,527 |
| 2026-08-06 | 25.20 | -0.0600 | -0.24% | 24.04 | 27.34 | 23.10 | 2,419,874 |
| 2026-08-05 | 25.26 | -2.01 | -7.37% | 26.60 | 28.13 | 25.20 | 3,381,614 |
| 2026-08-04 | 27.27 | +5.63 | +26.02% | 25.26 | 28.16 | 24.93 | 5,751,065 |
| 2026-08-03 | 21.64 | +1.31 | +6.44% | 18.84 | 21.84 | 18.18 | 2,589,705 |
| 2026-07-31 | 20.33 | +0.9200 | +4.74% | 22.77 | 23.27 | 20.30 | 3,412,132 |
| 2026-07-30 | 19.41 | +3.76 | +24.03% | 18.53 | 19.70 | 17.92 | 3,876,871 |
| 2026-07-29 | 15.65 | -2.29 | -12.76% | 17.82 | 18.63 | 15.60 | 3,467,665 |
| 2026-07-28 | 17.94 | -3.33 | -15.66% | 19.12 | 19.50 | 16.38 | 3,160,938 |
| 2026-07-27 | 21.27 | -1.17 | -5.21% | 23.42 | 23.70 | 19.57 | 2,596,313 |
| 2026-07-24 | 22.44 | -3.83 | -14.58% | 24.75 | 25.46 | 21.79 | 2,120,282 |
| 2026-07-23 | 26.27 | -0.5300 | -1.98% | 25.91 | 27.62 | 25.24 | 2,743,815 |
| 2026-07-22 | 26.80 | +0.7500 | +2.88% | 24.38 | 27.73 | 24.23 | 2,601,535 |
| 2026-07-21 | 26.05 | +3.11 | +13.56% | 25.43 | 26.63 | 24.80 | 2,951,983 |