조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.63 | +0.5900 | +2.36% | 25.63 | 27.01 | 25.51 | 1,412,620 |
| 2026-09-14 | 25.04 | -4.28 | -14.60% | 24.44 | 26.30 | 23.80 | 2,630,578 |
| 2026-09-11 | 29.32 | +2.22 | +8.19% | 28.96 | 30.30 | 27.72 | 2,768,935 |
| 2026-09-10 | 27.10 | -2.06 | -7.06% | 27.49 | 29.00 | 26.88 | 2,646,493 |
| 2026-09-09 | 29.16 | +2.27 | +8.44% | 26.56 | 30.81 | 26.54 | 3,926,307 |
| 2026-09-08 | 26.89 | +0.4000 | +1.51% | 27.26 | 28.43 | 26.21 | 4,299,255 |
| 2026-09-04 | 26.49 | +3.26 | +14.03% | 23.82 | 26.52 | 23.69 | 4,223,646 |
| 2026-09-03 | 23.23 | +0.5400 | +2.38% | 22.29 | 24.12 | 21.58 | 3,142,760 |
| 2026-09-02 | 22.69 | -0.9200 | -3.90% | 22.49 | 23.19 | 22.10 | 2,200,844 |
| 2026-09-01 | 23.61 | -0.2900 | -1.21% | 22.45 | 23.66 | 21.45 | 3,684,077 |
| 2026-08-31 | 23.90 | -1.16 | -4.63% | 24.94 | 25.45 | 23.46 | 3,100,305 |
| 2026-08-28 | 25.06 | -6.64 | -20.95% | 27.30 | 28.32 | 24.83 | 10,614,198 |
| 2026-08-27 | 31.70 | -0.9700 | -2.97% | 34.72 | 35.17 | 31.34 | 9,616,596 |
| 2026-08-26 | 32.67 | +1.28 | +4.08% | 31.39 | 32.68 | 30.48 | 3,473,080 |
| 2026-08-25 | 31.39 | +2.72 | +9.49% | 30.70 | 33.00 | 30.37 | 4,402,921 |
| 2026-08-24 | 28.67 | -2.08 | -6.76% | 28.69 | 29.33 | 26.40 | 2,751,624 |
| 2026-08-21 | 30.75 | -3.82 | -11.05% | 34.94 | 35.01 | 29.69 | 4,733,794 |
| 2026-08-20 | 34.57 | +3.62 | +11.70% | 31.10 | 34.70 | 30.29 | 5,533,035 |
| 2026-08-19 | 30.95 | +5.03 | +19.41% | 31.76 | 33.00 | 28.83 | 11,510,019 |
| 2026-08-18 | 25.92 | -4.84 | -15.73% | 27.12 | 28.34 | 24.64 | 5,475,293 |