조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.94 | +1.43 | +6.65% | 22.55 | 24.61 | 22.28 | 3,056,450 |
| 2026-07-17 | 21.51 | +0.0500 | +0.23% | 20.07 | 22.77 | 19.11 | 3,680,718 |
| 2026-07-16 | 21.46 | -4.66 | -17.84% | 24.35 | 24.93 | 20.98 | 3,516,534 |
| 2026-07-15 | 26.12 | -4.51 | -14.72% | 30.72 | 30.76 | 24.71 | 3,059,975 |
| 2026-07-14 | 30.63 | +1.36 | +4.65% | 32.67 | 33.11 | 29.51 | 2,587,472 |
| 2026-07-13 | 29.27 | -5.28 | -15.28% | 32.55 | 32.55 | 28.58 | 2,901,914 |
| 2026-07-10 | 34.55 | -2.33 | -6.32% | 35.41 | 36.14 | 33.44 | 1,725,131 |
| 2026-07-09 | 36.88 | +3.32 | +9.89% | 37.66 | 39.38 | 36.32 | 3,303,529 |
| 2026-07-08 | 33.56 | +0.2700 | +0.81% | 31.84 | 35.07 | 31.74 | 2,922,955 |
| 2026-07-07 | 33.29 | -5.85 | -14.95% | 34.58 | 35.33 | 30.91 | 4,039,499 |
| 2026-07-06 | 39.14 | +1.21 | +3.19% | 40.86 | 42.65 | 39.10 | 3,153,016 |
| 2026-07-02 | 37.93 | -9.47 | -19.98% | 46.59 | 48.34 | 35.20 | 5,380,253 |
| 2026-07-01 | 47.40 | -10.00 | -17.42% | 51.12 | 55.22 | 47.18 | 5,027,190 |
| 2026-06-30 | 57.40 | +7.32 | +14.62% | 50.35 | 58.10 | 49.50 | 5,385,584 |
| 2026-06-29 | 50.08 | +4.01 | +8.70% | 48.21 | 50.34 | 40.74 | 5,483,088 |
| 2026-06-26 | 46.07 | -5.74 | -11.07% | 47.17 | 49.12 | 44.78 | 3,010,009 |
| 2026-06-25 | 51.81 | +1.87 | +3.74% | 55.35 | 55.92 | 45.59 | 2,067,296 |
| 2026-06-24 | 49.94 | -1.02 | -2.00% | 52.20 | 52.33 | 45.52 | 1,746,014 |
| 2026-06-23 | 50.96 | -11.93 | -18.97% | 51.00 | 56.00 | 50.04 | 2,216,213 |
| 2026-06-22 | 62.89 | -1.63 | -2.53% | 65.17 | 65.40 | 59.01 | 2,596,826 |