조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.95 | -0.4563 | -1.05% | 42.93 | 42.95 | 42.93 | 696 |
| 2026-09-14 | 43.40 | -0.4107 | -0.94% | 43.38 | 43.49 | 43.38 | 435 |
| 2026-09-11 | 43.81 | +0.7441 | +1.73% | 43.94 | 43.94 | 43.81 | 714 |
| 2026-09-10 | 43.07 | -0.5201 | -1.19% | 43.19 | 43.20 | 43.07 | 1,526 |
| 2026-09-09 | 43.59 | -0.4003 | -0.91% | 43.50 | 43.66 | 43.50 | 2,875 |
| 2026-09-08 | 43.99 | -0.5469 | -1.23% | 44.01 | 44.01 | 43.99 | 372 |
| 2026-09-04 | 44.54 | -0.3181 | -0.71% | 44.49 | 44.55 | 44.48 | 4,505 |
| 2026-09-03 | 44.86 | +0.9102 | +2.07% | 44.38 | 44.98 | 44.36 | 3,785 |
| 2026-09-02 | 43.95 | +0.4516 | +1.04% | 43.62 | 43.99 | 43.61 | 1,159 |
| 2026-09-01 | 43.49 | -0.7256 | -1.64% | 44.00 | 44.00 | 43.49 | 1,248 |
| 2026-08-31 | 44.22 | -0.2883 | -0.65% | 44.06 | 44.22 | 44.05 | 1,173 |
| 2026-08-28 | 44.51 | -0.1952 | -0.44% | 45.13 | 45.13 | 44.51 | 1,257 |
| 2026-08-27 | 44.70 | +0.5692 | +1.29% | 44.46 | 44.70 | 44.46 | 563 |
| 2026-08-26 | 44.13 | -0.0006 | 0.00% | 44.00 | 44.24 | 44.00 | 1,080 |
| 2026-08-25 | 44.13 | +0.2654 | +0.60% | 44.64 | 44.64 | 44.00 | 8,710 |
| 2026-08-24 | 43.87 | -0.2619 | -0.59% | 43.80 | 44.04 | 43.78 | 106,042 |
| 2026-08-21 | 44.13 | +0.3778 | +0.86% | 44.22 | 44.22 | 44.12 | 1,124 |
| 2026-08-20 | 43.75 | -0.7175 | -1.61% | 44.39 | 44.39 | 43.75 | 337 |
| 2026-08-19 | 44.47 | +0.1354 | +0.31% | 44.47 | 44.47 | 44.47 | 36 |
| 2026-08-18 | 44.34 | -0.6267 | -1.39% | 44.48 | 44.51 | 44.34 | 364 |