조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.96 | -0.4380 | -0.96% | 45.44 | 45.44 | 44.96 | 6,302 |
| 2026-08-14 | 45.40 | -0.1863 | -0.41% | 45.40 | 45.40 | 45.40 | 96 |
| 2026-08-13 | 45.59 | +0.6090 | +1.35% | 45.66 | 45.75 | 45.52 | 1,367 |
| 2026-08-12 | 44.98 | +0.2324 | +0.52% | 44.98 | 44.98 | 44.98 | 12 |
| 2026-08-11 | 44.75 | -0.2853 | -0.63% | 44.75 | 44.75 | 44.75 | 14 |
| 2026-08-10 | 45.03 | -0.0842 | -0.19% | 45.03 | 45.03 | 45.03 | 12 |
| 2026-08-07 | 45.11 | +0.5256 | +1.18% | 45.11 | 45.11 | 45.11 | 28 |
| 2026-08-06 | 44.59 | -0.3285 | -0.73% | 44.66 | 44.70 | 44.59 | 2,411 |
| 2026-08-05 | 44.92 | -0.0272 | -0.06% | 45.00 | 45.00 | 44.92 | 3,137 |
| 2026-08-04 | 44.94 | +1.57 | +3.61% | 43.84 | 44.94 | 43.84 | 3,606 |
| 2026-08-03 | 43.38 | +1.08 | +2.54% | 43.07 | 43.38 | 43.07 | 1,166 |
| 2026-07-31 | 42.30 | +0.7287 | +1.75% | 41.89 | 42.30 | 41.89 | 1,688 |
| 2026-07-30 | 41.57 | +1.29 | +3.21% | 41.09 | 41.57 | 41.00 | 1,818 |
| 2026-07-29 | 40.28 | -1.28 | -3.08% | 40.81 | 40.81 | 40.28 | 875 |
| 2026-07-28 | 41.56 | +0.2404 | +0.58% | 41.34 | 41.56 | 41.34 | 1,145 |
| 2026-07-27 | 41.32 | +0.0424 | +0.10% | 41.32 | 41.32 | 41.32 | 24 |
| 2026-07-24 | 41.28 | +0.0405 | +0.10% | 41.28 | 41.28 | 41.28 | 68 |
| 2026-07-23 | 41.24 | -1.14 | -2.68% | 41.44 | 41.44 | 41.04 | 8,602 |
| 2026-07-22 | 42.37 | -0.0752 | -0.18% | 42.53 | 42.53 | 42.37 | 340 |
| 2026-07-21 | 42.45 | +0.7247 | +1.74% | 42.45 | 42.45 | 42.45 | 42 |